MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:50 | - | 9,086 |
01.10.24 16:58:49 | - | 9,087 |
01.10.24 16:58:46 | - | 9,086 |
01.10.24 16:58:43 | - | 9,086 |
01.10.24 16:58:41 | - | 9,085 |
01.10.24 16:58:37 | - | 9,084 |
01.10.24 16:58:36 | - | 9,084 |
01.10.24 16:58:29 | - | 9,085 |
01.10.24 16:58:26 | - | 9,085 |
01.10.24 16:58:23 | - | 9,086 |
01.10.24 16:58:21 | - | 9,085 |
01.10.24 16:58:20 | - | 9,086 |
01.10.24 16:58:13 | - | 9,085 |
01.10.24 16:58:12 | - | 9,084 |
01.10.24 16:58:10 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:01 | - | 9,083 |
01.10.24 16:58:00 | - | 9,082 |
01.10.24 16:57:56 | - | 9,082 |
01.10.24 16:57:53 | - | 9,082 |
01.10.24 16:57:50 | - | 9,085 |
01.10.24 16:57:48 | - | 9,087 |
01.10.24 16:57:46 | - | 9,086 |
01.10.24 16:57:42 | - | 9,086 |
01.10.24 16:57:41 | - | 9,085 |
01.10.24 16:57:31 | - | 9,083 |
01.10.24 16:57:28 | - | 9,083 |
01.10.24 16:57:26 | - | 9,084 |
01.10.24 16:57:26 | - | 9,085 |
01.10.24 16:57:25 | - | 9,086 |
01.10.24 16:57:23 | - | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:20 | - | 9,084 |
01.10.24 16:57:15 | - | 9,082 |
01.10.24 16:57:12 | - | 9,082 |
01.10.24 16:57:11 | - | 9,081 |
01.10.24 16:56:56 | - | 9,080 |
01.10.24 16:56:51 | - | 9,079 |
01.10.24 16:56:46 | - | 9,080 |
01.10.24 16:56:44 | - | 9,081 |
01.10.24 16:56:42 | - | 9,082 |
01.10.24 16:56:41 | - | 9,081 |
01.10.24 16:56:39 | - | 9,080 |
01.10.24 16:56:38 | - | 9,079 |
01.10.24 16:56:31 | - | 9,079 |
01.10.24 16:56:29 | - | 9,080 |
01.10.24 16:56:14 | - | 9,082 |