MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:50 | - | 9,082 |
01.10.24 17:05:46 | - | 9,081 |
01.10.24 17:05:44 | - | 9,081 |
01.10.24 17:05:40 | - | 9,082 |
01.10.24 17:05:38 | - | 9,081 |
01.10.24 17:05:31 | - | 9,080 |
01.10.24 17:05:27 | - | 9,081 |
01.10.24 17:05:22 | - | 9,082 |
01.10.24 17:05:20 | - | 9,083 |
01.10.24 17:05:14 | - | 9,083 |
01.10.24 17:05:12 | - | 9,084 |
01.10.24 17:05:11 | - | 9,082 |
01.10.24 17:05:09 | - | 9,083 |
01.10.24 17:05:05 | - | 9,081 |
01.10.24 17:05:04 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:03 | - | 9,083 |
01.10.24 17:05:02 | - | 9,083 |
01.10.24 17:05:01 | - | 9,085 |
01.10.24 17:05:00 | - | 9,086 |
01.10.24 17:04:57 | - | 9,087 |
01.10.24 17:04:56 | - | 9,088 |
01.10.24 17:04:55 | - | 9,087 |
01.10.24 17:04:37 | - | 9,087 |
01.10.24 17:03:45 | - | 9,084 |
01.10.24 17:03:33 | - | 9,085 |
01.10.24 17:03:30 | - | 9,084 |
01.10.24 17:03:26 | - | 9,084 |
01.10.24 17:03:24 | - | 9,083 |
01.10.24 17:03:22 | - | 9,082 |
01.10.24 17:03:22 | - | 9,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:14 | - | 9,080 |
01.10.24 17:03:12 | - | 9,081 |
01.10.24 17:03:10 | - | 9,082 |
01.10.24 17:03:09 | - | 9,081 |
01.10.24 17:02:54 | - | 9,080 |
01.10.24 17:02:52 | - | 9,079 |
01.10.24 17:02:48 | - | 9,078 |
01.10.24 17:02:47 | - | 9,077 |
01.10.24 17:02:46 | - | 9,078 |
01.10.24 17:02:45 | - | 9,079 |
01.10.24 17:02:44 | - | 9,080 |
01.10.24 17:02:41 | - | 9,081 |
01.10.24 17:02:39 | - | 9,083 |
01.10.24 17:02:37 | - | 9,084 |
01.10.24 17:02:26 | - | 9,086 |