MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:56 | - | 9,059 |
01.10.24 17:09:49 | - | 9,060 |
01.10.24 17:09:47 | - | 9,060 |
01.10.24 17:09:46 | - | 9,062 |
01.10.24 17:09:42 | - | 9,062 |
01.10.24 17:09:40 | - | 9,061 |
01.10.24 17:09:27 | - | 9,060 |
01.10.24 17:09:26 | - | 9,061 |
01.10.24 17:09:19 | - | 9,061 |
01.10.24 17:09:17 | - | 9,060 |
01.10.24 17:09:15 | - | 9,061 |
01.10.24 17:09:09 | - | 9,062 |
01.10.24 17:09:06 | - | 9,063 |
01.10.24 17:09:03 | - | 9,064 |
01.10.24 17:09:02 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:48 | - | 9,065 |
01.10.24 17:08:47 | - | 9,064 |
01.10.24 17:08:46 | - | 9,063 |
01.10.24 17:08:43 | - | 9,063 |
01.10.24 17:08:41 | - | 9,064 |
01.10.24 17:08:41 | - | 9,062 |
01.10.24 17:08:32 | - | 9,061 |
01.10.24 17:08:31 | - | 9,060 |
01.10.24 17:08:30 | - | 9,059 |
01.10.24 17:08:29 | - | 9,059 |
01.10.24 17:08:28 | - | 9,061 |
01.10.24 17:08:25 | - | 9,062 |
01.10.24 17:08:24 | - | 9,064 |
01.10.24 17:08:22 | - | 9,063 |
01.10.24 17:08:21 | - | 9,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:20 | - | 9,070 |
01.10.24 17:08:18 | - | 9,072 |
01.10.24 17:08:16 | - | 9,073 |
01.10.24 17:08:13 | - | 9,074 |
01.10.24 17:08:10 | - | 9,076 |
01.10.24 17:08:06 | - | 9,075 |
01.10.24 17:08:05 | - | 9,074 |
01.10.24 17:08:04 | - | 9,074 |
01.10.24 17:08:00 | - | 9,074 |
01.10.24 17:07:57 | - | 9,076 |
01.10.24 17:07:45 | - | 9,076 |
01.10.24 17:07:42 | - | 9,077 |
01.10.24 17:07:20 | - | 9,077 |
01.10.24 17:07:19 | - | 9,077 |
01.10.24 17:07:16 | - | 9,078 |