MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:02 | - | 9,087 |
01.10.24 17:01:58 | - | 9,088 |
01.10.24 17:01:57 | - | 9,087 |
01.10.24 17:01:54 | - | 9,087 |
01.10.24 17:01:51 | - | 9,086 |
01.10.24 17:01:50 | - | 9,085 |
01.10.24 17:01:48 | - | 9,084 |
01.10.24 17:01:46 | - | 9,084 |
01.10.24 17:01:43 | - | 9,085 |
01.10.24 17:01:31 | - | 9,087 |
01.10.24 17:01:29 | - | 9,088 |
01.10.24 17:01:26 | - | 9,086 |
01.10.24 17:01:19 | - | 9,084 |
01.10.24 17:01:18 | - | 9,083 |
01.10.24 17:01:13 | - | 9,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:12 | - | 9,082 |
01.10.24 17:01:09 | - | 9,082 |
01.10.24 17:01:08 | - | 9,079 |
01.10.24 17:01:06 | - | 9,079 |
01.10.24 17:01:03 | - | 9,080 |
01.10.24 17:01:01 | - | 9,081 |
01.10.24 17:00:59 | - | 9,082 |
01.10.24 17:00:55 | - | 9,080 |
01.10.24 17:00:54 | - | 9,082 |
01.10.24 17:00:53 | - | 9,083 |
01.10.24 17:00:47 | - | 9,084 |
01.10.24 17:00:41 | - | 9,084 |
01.10.24 17:00:39 | - | 9,085 |
01.10.24 17:00:19 | - | 9,086 |
01.10.24 17:00:17 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:07 | - | 9,087 |
01.10.24 17:00:07 | - | 9,087 |
01.10.24 17:00:02 | - | 9,088 |
01.10.24 16:59:59 | - | 9,089 |
01.10.24 16:59:55 | - | 9,089 |
01.10.24 16:59:53 | - | 9,088 |
01.10.24 16:59:29 | - | 9,088 |
01.10.24 16:59:28 | - | 9,087 |
01.10.24 16:59:18 | - | 9,087 |
01.10.24 16:59:17 | - | 9,088 |
01.10.24 16:59:11 | - | 9,089 |
01.10.24 16:59:10 | - | 9,089 |
01.10.24 16:59:08 | - | 9,088 |
01.10.24 16:59:05 | - | 9,087 |
01.10.24 16:59:03 | - | 9,088 |