MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:14 | - | 9,066 |
01.10.24 17:16:09 | - | 9,065 |
01.10.24 17:16:08 | - | 9,065 |
01.10.24 17:16:07 | - | 9,066 |
01.10.24 17:16:02 | - | 9,067 |
01.10.24 17:15:59 | - | 9,068 |
01.10.24 17:15:46 | - | 9,069 |
01.10.24 17:15:44 | - | 9,068 |
01.10.24 17:15:42 | - | 9,068 |
01.10.24 17:15:40 | - | 9,067 |
01.10.24 17:15:26 | - | 9,066 |
01.10.24 17:15:23 | - | 9,067 |
01.10.24 17:15:18 | - | 9,069 |
01.10.24 17:15:15 | - | 9,068 |
01.10.24 17:15:10 | - | 9,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:08 | - | 9,066 |
01.10.24 17:15:06 | - | 9,066 |
01.10.24 17:15:04 | - | 9,066 |
01.10.24 17:15:02 | - | 9,066 |
01.10.24 17:14:59 | - | 9,068 |
01.10.24 17:14:58 | - | 9,067 |
01.10.24 17:14:49 | - | 9,069 |
01.10.24 17:14:47 | - | 9,067 |
01.10.24 17:14:45 | - | 9,067 |
01.10.24 17:14:23 | - | 9,066 |
01.10.24 17:14:22 | - | 9,065 |
01.10.24 17:14:19 | - | 9,064 |
01.10.24 17:14:18 | - | 9,063 |
01.10.24 17:14:08 | - | 9,063 |
01.10.24 17:14:07 | - | 9,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:04 | - | 9,061 |
01.10.24 17:14:03 | - | 9,059 |
01.10.24 17:13:58 | - | 9,061 |
01.10.24 17:13:56 | - | 9,062 |
01.10.24 17:13:50 | - | 9,063 |
01.10.24 17:13:49 | - | 9,062 |
01.10.24 17:13:42 | - | 9,062 |
01.10.24 17:13:41 | - | 9,062 |
01.10.24 17:13:38 | - | 9,063 |
01.10.24 17:13:36 | - | 9,063 |
01.10.24 17:13:28 | - | 9,064 |
01.10.24 17:13:27 | - | 9,063 |
01.10.24 17:13:26 | - | 9,063 |
01.10.24 17:13:24 | - | 9,062 |
01.10.24 17:13:12 | - | 9,062 |