MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:25 | - | 9,057 |
01.10.24 17:11:22 | - | 9,057 |
01.10.24 17:11:12 | - | 9,058 |
01.10.24 17:11:10 | - | 9,059 |
01.10.24 17:10:45 | - | 9,059 |
01.10.24 17:10:42 | - | 9,059 |
01.10.24 17:10:40 | - | 9,057 |
01.10.24 17:10:34 | - | 9,055 |
01.10.24 17:10:33 | - | 9,056 |
01.10.24 17:10:20 | - | 9,056 |
01.10.24 17:10:17 | - | 9,057 |
01.10.24 17:10:16 | - | 9,057 |
01.10.24 17:10:13 | - | 9,056 |
01.10.24 17:10:12 | - | 9,055 |
01.10.24 17:10:09 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:08 | - | 9,056 |
01.10.24 17:10:05 | - | 9,057 |
01.10.24 17:10:04 | - | 9,056 |
01.10.24 17:10:03 | - | 9,056 |
01.10.24 17:10:02 | - | 9,057 |
01.10.24 17:09:58 | - | 9,059 |
01.10.24 17:09:56 | - | 9,059 |
01.10.24 17:09:49 | - | 9,060 |
01.10.24 17:09:47 | - | 9,060 |
01.10.24 17:09:46 | - | 9,062 |
01.10.24 17:09:42 | - | 9,062 |
01.10.24 17:09:40 | - | 9,061 |
01.10.24 17:09:27 | - | 9,060 |
01.10.24 17:09:26 | - | 9,061 |
01.10.24 17:09:19 | - | 9,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:17 | - | 9,060 |
01.10.24 17:09:15 | - | 9,061 |
01.10.24 17:09:09 | - | 9,062 |
01.10.24 17:09:06 | - | 9,063 |
01.10.24 17:09:03 | - | 9,064 |
01.10.24 17:09:02 | - | 9,065 |
01.10.24 17:08:48 | - | 9,065 |
01.10.24 17:08:47 | - | 9,064 |
01.10.24 17:08:46 | - | 9,063 |
01.10.24 17:08:43 | - | 9,063 |
01.10.24 17:08:41 | - | 9,064 |
01.10.24 17:08:41 | - | 9,062 |
01.10.24 17:08:32 | - | 9,061 |
01.10.24 17:08:31 | - | 9,060 |
01.10.24 17:08:30 | - | 9,059 |