MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:41 | - | 9,064 |
01.10.24 17:08:41 | - | 9,062 |
01.10.24 17:08:32 | - | 9,061 |
01.10.24 17:08:31 | - | 9,060 |
01.10.24 17:08:30 | - | 9,059 |
01.10.24 17:08:29 | - | 9,059 |
01.10.24 17:08:28 | - | 9,061 |
01.10.24 17:08:25 | - | 9,062 |
01.10.24 17:08:24 | - | 9,064 |
01.10.24 17:08:22 | - | 9,063 |
01.10.24 17:08:21 | - | 9,067 |
01.10.24 17:08:20 | - | 9,070 |
01.10.24 17:08:18 | - | 9,072 |
01.10.24 17:08:16 | - | 9,073 |
01.10.24 17:08:13 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:10 | - | 9,076 |
01.10.24 17:08:06 | - | 9,075 |
01.10.24 17:08:05 | - | 9,074 |
01.10.24 17:08:04 | - | 9,074 |
01.10.24 17:08:00 | - | 9,074 |
01.10.24 17:07:57 | - | 9,076 |
01.10.24 17:07:45 | - | 9,076 |
01.10.24 17:07:42 | - | 9,077 |
01.10.24 17:07:20 | - | 9,077 |
01.10.24 17:07:19 | - | 9,077 |
01.10.24 17:07:16 | - | 9,078 |
01.10.24 17:07:15 | - | 9,078 |
01.10.24 17:07:12 | - | 9,078 |
01.10.24 17:07:11 | - | 9,077 |
01.10.24 17:07:05 | - | 9,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:04 | - | 9,079 |
01.10.24 17:07:01 | - | 9,078 |
01.10.24 17:06:59 | - | 9,077 |
01.10.24 17:06:55 | - | 9,076 |
01.10.24 17:06:53 | - | 9,079 |
01.10.24 17:06:51 | - | 9,080 |
01.10.24 17:06:51 | - | 9,080 |
01.10.24 17:06:50 | - | 9,079 |
01.10.24 17:06:49 | - | 9,078 |
01.10.24 17:06:48 | - | 9,080 |
01.10.24 17:06:48 | - | 9,081 |
01.10.24 17:06:44 | - | 9,081 |
01.10.24 17:06:42 | - | 9,083 |
01.10.24 17:06:40 | - | 9,082 |
01.10.24 17:06:38 | - | 9,079 |