MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:19 | - | 9,064 |
01.10.24 17:14:18 | - | 9,063 |
01.10.24 17:14:08 | - | 9,063 |
01.10.24 17:14:07 | - | 9,063 |
01.10.24 17:14:04 | - | 9,061 |
01.10.24 17:14:03 | - | 9,059 |
01.10.24 17:13:58 | - | 9,061 |
01.10.24 17:13:56 | - | 9,062 |
01.10.24 17:13:50 | - | 9,063 |
01.10.24 17:13:49 | - | 9,062 |
01.10.24 17:13:42 | - | 9,062 |
01.10.24 17:13:41 | - | 9,062 |
01.10.24 17:13:38 | - | 9,063 |
01.10.24 17:13:36 | - | 9,063 |
01.10.24 17:13:28 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:27 | - | 9,063 |
01.10.24 17:13:26 | - | 9,063 |
01.10.24 17:13:24 | - | 9,062 |
01.10.24 17:13:12 | - | 9,062 |
01.10.24 17:13:10 | - | 9,061 |
01.10.24 17:13:09 | - | 9,059 |
01.10.24 17:13:08 | - | 9,059 |
01.10.24 17:13:04 | - | 9,056 |
01.10.24 17:13:03 | - | 9,057 |
01.10.24 17:13:02 | - | 9,058 |
01.10.24 17:13:00 | - | 9,059 |
01.10.24 17:12:57 | - | 9,061 |
01.10.24 17:12:56 | - | 9,064 |
01.10.24 17:12:55 | - | 9,063 |
01.10.24 17:12:53 | - | 9,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:51 | - | 9,060 |
01.10.24 17:12:50 | - | 9,059 |
01.10.24 17:12:49 | - | 9,058 |
01.10.24 17:12:47 | - | 9,060 |
01.10.24 17:12:45 | - | 9,061 |
01.10.24 17:12:20 | - | 9,060 |
01.10.24 17:12:03 | - | 9,059 |
01.10.24 17:12:02 | - | 9,058 |
01.10.24 17:11:56 | - | 9,058 |
01.10.24 17:11:54 | - | 9,058 |
01.10.24 17:11:53 | - | 9,060 |
01.10.24 17:11:52 | - | 9,059 |
01.10.24 17:11:50 | - | 9,059 |
01.10.24 17:11:48 | - | 9,060 |
01.10.24 17:11:46 | - | 9,059 |