MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:24 | - | 9,062 |
01.10.24 17:13:12 | - | 9,062 |
01.10.24 17:13:10 | - | 9,061 |
01.10.24 17:13:09 | - | 9,059 |
01.10.24 17:13:08 | - | 9,059 |
01.10.24 17:13:04 | - | 9,056 |
01.10.24 17:13:03 | - | 9,057 |
01.10.24 17:13:02 | - | 9,058 |
01.10.24 17:13:00 | - | 9,059 |
01.10.24 17:12:57 | - | 9,061 |
01.10.24 17:12:56 | - | 9,064 |
01.10.24 17:12:55 | - | 9,063 |
01.10.24 17:12:53 | - | 9,061 |
01.10.24 17:12:51 | - | 9,060 |
01.10.24 17:12:50 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:49 | - | 9,058 |
01.10.24 17:12:47 | - | 9,060 |
01.10.24 17:12:45 | - | 9,061 |
01.10.24 17:12:20 | - | 9,060 |
01.10.24 17:12:03 | - | 9,059 |
01.10.24 17:12:02 | - | 9,058 |
01.10.24 17:11:56 | - | 9,058 |
01.10.24 17:11:54 | - | 9,058 |
01.10.24 17:11:53 | - | 9,060 |
01.10.24 17:11:52 | - | 9,059 |
01.10.24 17:11:50 | - | 9,059 |
01.10.24 17:11:48 | - | 9,060 |
01.10.24 17:11:46 | - | 9,059 |
01.10.24 17:11:43 | - | 9,059 |
01.10.24 17:11:32 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:30 | - | 9,058 |
01.10.24 17:11:25 | - | 9,057 |
01.10.24 17:11:22 | - | 9,057 |
01.10.24 17:11:12 | - | 9,058 |
01.10.24 17:11:10 | - | 9,059 |
01.10.24 17:10:45 | - | 9,059 |
01.10.24 17:10:42 | - | 9,059 |
01.10.24 17:10:40 | - | 9,057 |
01.10.24 17:10:34 | - | 9,055 |
01.10.24 17:10:33 | - | 9,056 |
01.10.24 17:10:20 | - | 9,056 |
01.10.24 17:10:17 | - | 9,057 |
01.10.24 17:10:16 | - | 9,057 |
01.10.24 17:10:13 | - | 9,056 |
01.10.24 17:10:12 | - | 9,055 |