MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:09 | - | 9,077 |
01.10.24 16:54:06 | - | 9,079 |
01.10.24 16:54:04 | - | 9,079 |
01.10.24 16:53:35 | - | 9,080 |
01.10.24 16:53:35 | - | 9,081 |
01.10.24 16:53:34 | - | 9,083 |
01.10.24 16:53:31 | - | 9,082 |
01.10.24 16:53:31 | - | 9,082 |
01.10.24 16:53:29 | - | 9,080 |
01.10.24 16:53:25 | - | 9,081 |
01.10.24 16:53:23 | - | 9,080 |
01.10.24 16:53:21 | - | 9,079 |
01.10.24 16:53:20 | - | 9,080 |
01.10.24 16:53:19 | - | 9,080 |
01.10.24 16:53:17 | - | 9,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:55 | - | 9,078 |
01.10.24 16:52:54 | - | 9,077 |
01.10.24 16:52:37 | - | 9,076 |
01.10.24 16:52:36 | - | 9,076 |
01.10.24 16:52:35 | - | 9,076 |
01.10.24 16:52:29 | - | 9,077 |
01.10.24 16:52:26 | - | 9,076 |
01.10.24 16:52:25 | - | 9,076 |
01.10.24 16:52:22 | - | 9,077 |
01.10.24 16:52:18 | - | 9,078 |
01.10.24 16:52:17 | - | 9,077 |
01.10.24 16:52:10 | - | 9,078 |
01.10.24 16:52:06 | - | 9,076 |
01.10.24 16:52:05 | - | 9,077 |
01.10.24 16:51:55 | - | 9,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:54 | - | 9,079 |
01.10.24 16:51:53 | - | 9,081 |
01.10.24 16:51:50 | - | 9,080 |
01.10.24 16:51:49 | - | 9,080 |
01.10.24 16:51:48 | - | 9,079 |
01.10.24 16:51:41 | - | 9,079 |
01.10.24 16:51:17 | - | 9,080 |
01.10.24 16:51:16 | - | 9,079 |
01.10.24 16:51:15 | - | 9,079 |
01.10.24 16:51:13 | - | 9,077 |
01.10.24 16:51:12 | - | 9,077 |
01.10.24 16:51:05 | - | 9,076 |
01.10.24 16:51:02 | - | 9,077 |
01.10.24 16:50:39 | - | 9,078 |
01.10.24 16:50:37 | - | 9,076 |