BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:27 | - | 53,50 |
27.09.24 09:37:17 | - | 53,40 |
27.09.24 09:34:42 | - | 53,30 |
27.09.24 09:31:41 | - | 53,30 |
27.09.24 09:31:30 | - | 53,00 |
27.09.24 09:31:14 | - | 52,90 |
27.09.24 09:31:03 | - | 53,00 |
27.09.24 09:30:31 | - | 53,00 |
27.09.24 09:30:16 | - | 53,30 |
27.09.24 09:30:13 | - | 53,00 |
27.09.24 09:30:04 | - | 53,20 |
27.09.24 09:28:45 | - | 53,20 |
27.09.24 09:28:34 | - | 53,20 |
27.09.24 09:28:33 | - | 53,30 |
27.09.24 09:28:22 | - | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:13 | - | 53,30 |
27.09.24 09:27:48 | - | 53,40 |
27.09.24 09:26:23 | - | 53,20 |
27.09.24 09:26:15 | - | 52,90 |
27.09.24 09:26:09 | - | 52,90 |
27.09.24 09:25:26 | - | 53,00 |
27.09.24 09:23:32 | - | 53,00 |
27.09.24 09:23:01 | - | 53,00 |
27.09.24 09:22:41 | - | 53,00 |
27.09.24 09:22:30 | - | 53,00 |
27.09.24 09:22:29 | - | 53,00 |
27.09.24 09:22:28 | - | 53,00 |
27.09.24 09:21:30 | - | 53,00 |
27.09.24 09:20:31 | - | 53,00 |
27.09.24 09:18:19 | - | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:19 | - | 53,00 |
27.09.24 09:18:18 | - | 53,00 |
27.09.24 09:18:17 | - | 53,00 |
27.09.24 09:16:43 | - | 52,90 |
27.09.24 09:13:59 | - | 52,70 |
27.09.24 09:13:57 | - | 52,80 |
27.09.24 09:13:38 | - | 52,80 |
27.09.24 09:11:17 | - | 52,70 |
27.09.24 09:08:17 | - | 52,70 |
27.09.24 09:05:17 | - | 52,70 |
27.09.24 09:02:17 | - | 52,70 |
27.09.24 08:58:02 | - | 52,50 |
27.09.24 08:57:02 | - | 52,30 |
27.09.24 08:54:01 | - | 52,30 |
27.09.24 08:51:01 | - | 52,30 |