BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:04 | - | 53,70 |
27.09.24 11:29:03 | - | 53,70 |
27.09.24 11:29:03 | - | 53,70 |
27.09.24 11:29:00 | - | 53,70 |
27.09.24 11:28:59 | - | 53,70 |
27.09.24 11:28:56 | - | 53,70 |
27.09.24 11:28:39 | - | 53,70 |
27.09.24 11:27:30 | - | 53,70 |
27.09.24 11:24:30 | - | 53,70 |
27.09.24 11:23:30 | - | 53,60 |
27.09.24 11:22:50 | - | 53,90 |
27.09.24 11:22:25 | - | 53,60 |
27.09.24 11:22:14 | - | 53,70 |
27.09.24 11:21:39 | - | 53,60 |
27.09.24 11:18:38 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:37 | - | 53,60 |
27.09.24 11:18:02 | - | 53,60 |
27.09.24 11:18:00 | - | 53,50 |
27.09.24 11:17:26 | - | 53,70 |
27.09.24 11:14:26 | - | 53,70 |
27.09.24 11:11:25 | - | 53,70 |
27.09.24 11:11:23 | - | 53,90 |
27.09.24 11:11:04 | - | 53,60 |
27.09.24 11:10:22 | - | 53,60 |
27.09.24 11:07:22 | - | 53,60 |
27.09.24 11:06:35 | - | 53,60 |
27.09.24 11:06:13 | - | 53,50 |
27.09.24 11:05:25 | - | 53,50 |
27.09.24 11:04:51 | - | 53,60 |
27.09.24 11:04:32 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:48 | - | 53,90 |
27.09.24 11:03:04 | - | 54,10 |
27.09.24 11:02:59 | - | 53,80 |
27.09.24 11:02:47 | - | 53,80 |
27.09.24 11:02:38 | - | 53,70 |
27.09.24 11:02:30 | - | 54,10 |
27.09.24 11:02:29 | - | 54,00 |
27.09.24 11:02:20 | - | 54,10 |
27.09.24 11:02:10 | - | 54,00 |
27.09.24 11:01:50 | - | 54,10 |
27.09.24 11:00:28 | - | 54,00 |
27.09.24 11:00:04 | - | 54,10 |
27.09.24 10:58:16 | - | 54,00 |
27.09.24 10:55:16 | - | 54,00 |
27.09.24 10:52:15 | - | 54,00 |