BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:18 | - | 53,10 |
27.09.24 13:32:17 | - | 53,10 |
27.09.24 13:31:51 | - | 53,10 |
27.09.24 13:31:34 | - | 53,10 |
27.09.24 13:31:12 | - | 53,10 |
27.09.24 13:30:59 | - | 53,10 |
27.09.24 13:30:33 | - | 53,10 |
27.09.24 13:28:34 | - | 53,10 |
27.09.24 13:25:33 | - | 53,10 |
27.09.24 13:24:16 | - | 53,10 |
27.09.24 13:24:04 | - | 53,10 |
27.09.24 13:22:43 | - | 53,10 |
27.09.24 13:22:31 | - | 53,10 |
27.09.24 13:21:44 | - | 53,00 |
27.09.24 13:20:46 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:32 | - | 53,00 |
27.09.24 13:20:08 | - | 53,00 |
27.09.24 13:20:01 | - | 53,00 |
27.09.24 13:17:26 | - | 53,00 |
27.09.24 13:15:02 | - | 53,10 |
27.09.24 13:15:01 | - | 53,30 |
27.09.24 13:14:24 | - | 53,30 |
27.09.24 13:14:23 | - | 53,30 |
27.09.24 13:12:38 | - | 53,30 |
27.09.24 13:11:47 | - | 53,30 |
27.09.24 13:11:11 | - | 53,40 |
27.09.24 13:08:11 | - | 53,40 |
27.09.24 13:05:11 | - | 53,40 |
27.09.24 13:02:10 | - | 53,40 |
27.09.24 12:59:10 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:47 | - | 53,40 |
27.09.24 12:55:48 | - | 53,40 |
27.09.24 12:53:37 | - | 53,40 |
27.09.24 12:50:37 | - | 53,40 |
27.09.24 12:47:36 | - | 53,40 |
27.09.24 12:44:36 | - | 53,40 |
27.09.24 12:42:14 | - | 53,40 |
27.09.24 12:42:14 | - | 53,40 |
27.09.24 12:42:12 | - | 53,40 |
27.09.24 12:41:46 | - | 53,40 |
27.09.24 12:41:41 | - | 53,40 |
27.09.24 12:40:44 | - | 53,40 |
27.09.24 12:40:40 | - | 53,40 |
27.09.24 12:40:34 | - | 53,40 |
27.09.24 12:40:31 | - | 53,40 |