BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:13 | - | 53,10 |
27.09.24 14:25:13 | - | 53,10 |
27.09.24 14:22:13 | - | 53,10 |
27.09.24 14:19:13 | - | 53,10 |
27.09.24 14:16:12 | - | 53,10 |
27.09.24 14:13:12 | - | 53,10 |
27.09.24 14:12:55 | - | 53,20 |
27.09.24 14:09:55 | - | 53,20 |
27.09.24 14:08:50 | - | 53,30 |
27.09.24 14:08:19 | - | 53,10 |
27.09.24 14:05:18 | - | 53,10 |
27.09.24 14:04:54 | - | 52,90 |
27.09.24 14:03:33 | - | 53,30 |
27.09.24 14:00:33 | - | 53,30 |
27.09.24 13:57:33 | - | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:33 | - | 53,30 |
27.09.24 13:51:32 | - | 53,30 |
27.09.24 13:48:32 | - | 53,30 |
27.09.24 13:45:32 | - | 53,30 |
27.09.24 13:42:32 | - | 53,30 |
27.09.24 13:42:27 | - | 53,10 |
27.09.24 13:42:21 | - | 53,10 |
27.09.24 13:42:13 | - | 53,10 |
27.09.24 13:41:46 | - | 53,10 |
27.09.24 13:41:33 | - | 53,10 |
27.09.24 13:41:20 | - | 53,10 |
27.09.24 13:41:09 | - | 53,10 |
27.09.24 13:40:52 | - | 53,10 |
27.09.24 13:40:44 | - | 53,10 |
27.09.24 13:40:38 | - | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:21 | - | 53,10 |
27.09.24 13:40:19 | - | 53,10 |
27.09.24 13:40:10 | - | 53,10 |
27.09.24 13:39:52 | - | 53,10 |
27.09.24 13:39:44 | - | 53,10 |
27.09.24 13:39:22 | - | 53,10 |
27.09.24 13:39:11 | - | 53,10 |
27.09.24 13:37:20 | - | 53,10 |
27.09.24 13:37:10 | - | 53,10 |
27.09.24 13:37:02 | - | 53,10 |
27.09.24 13:36:53 | - | 53,10 |
27.09.24 13:36:41 | - | 53,10 |
27.09.24 13:36:31 | - | 53,10 |
27.09.24 13:35:18 | - | 53,10 |
27.09.24 13:32:17 | - | 53,10 |