BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:39 | - | 53,40 |
27.09.24 12:33:19 | - | 53,40 |
27.09.24 12:33:15 | - | 53,40 |
27.09.24 12:33:14 | - | 53,40 |
27.09.24 12:30:57 | - | 53,40 |
27.09.24 12:30:23 | - | 53,20 |
27.09.24 12:30:21 | - | 53,50 |
27.09.24 12:30:18 | - | 53,20 |
27.09.24 12:30:06 | - | 53,10 |
27.09.24 12:29:58 | - | 53,50 |
27.09.24 12:29:31 | - | 53,10 |
27.09.24 12:26:30 | - | 53,10 |
27.09.24 12:26:30 | - | 53,10 |
27.09.24 12:26:24 | - | 53,40 |
27.09.24 12:26:14 | - | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:12 | - | 53,10 |
27.09.24 12:26:06 | - | 53,20 |
27.09.24 12:26:03 | - | 53,30 |
27.09.24 12:25:25 | - | 53,50 |
27.09.24 12:24:44 | - | 53,60 |
27.09.24 12:21:44 | - | 53,60 |
27.09.24 12:18:44 | - | 53,60 |
27.09.24 12:15:44 | - | 53,60 |
27.09.24 12:12:43 | - | 53,60 |
27.09.24 12:09:43 | - | 53,60 |
27.09.24 12:06:43 | - | 53,60 |
27.09.24 12:03:42 | - | 53,60 |
27.09.24 12:03:13 | - | 53,60 |
27.09.24 12:00:12 | - | 53,60 |
27.09.24 11:58:22 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:21 | - | 53,70 |
27.09.24 11:52:21 | - | 53,70 |
27.09.24 11:49:21 | - | 53,70 |
27.09.24 11:46:21 | - | 53,70 |
27.09.24 11:43:20 | - | 53,70 |
27.09.24 11:40:20 | - | 53,70 |
27.09.24 11:37:20 | - | 53,70 |
27.09.24 11:36:33 | - | 53,70 |
27.09.24 11:33:32 | - | 53,70 |
27.09.24 11:33:15 | - | 53,70 |
27.09.24 11:30:15 | - | 53,70 |
27.09.24 11:29:45 | - | 53,70 |
27.09.24 11:29:40 | - | 53,70 |
27.09.24 11:29:30 | - | 53,70 |
27.09.24 11:29:04 | - | 53,70 |