BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:29 | - | 53,50 |
27.09.24 10:23:28 | - | 53,40 |
27.09.24 10:23:06 | - | 53,50 |
27.09.24 10:22:37 | - | 53,40 |
27.09.24 10:22:35 | - | 53,50 |
27.09.24 10:20:43 | - | 53,40 |
27.09.24 10:20:39 | - | 53,40 |
27.09.24 10:20:32 | - | 53,40 |
27.09.24 10:20:32 | - | 53,50 |
27.09.24 10:20:25 | - | 53,70 |
27.09.24 10:20:07 | - | 53,40 |
27.09.24 10:18:41 | - | 53,60 |
27.09.24 10:16:32 | - | 53,30 |
27.09.24 10:13:32 | - | 53,30 |
27.09.24 10:10:31 | - | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:31 | - | 53,30 |
27.09.24 10:04:31 | - | 53,30 |
27.09.24 10:01:31 | - | 53,30 |
27.09.24 10:00:56 | - | 53,30 |
27.09.24 09:58:44 | - | 53,30 |
27.09.24 09:55:43 | - | 53,30 |
27.09.24 09:55:19 | - | 53,30 |
27.09.24 09:55:18 | - | 53,40 |
27.09.24 09:54:03 | - | 53,40 |
27.09.24 09:51:02 | - | 53,40 |
27.09.24 09:51:00 | - | 53,60 |
27.09.24 09:50:52 | - | 53,30 |
27.09.24 09:50:51 | - | 53,40 |
27.09.24 09:50:48 | - | 53,50 |
27.09.24 09:48:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:25 | - | 53,50 |
27.09.24 09:48:23 | - | 53,60 |
27.09.24 09:47:36 | - | 53,50 |
27.09.24 09:47:32 | - | 53,50 |
27.09.24 09:46:09 | - | 53,50 |
27.09.24 09:44:23 | - | 53,50 |
27.09.24 09:43:29 | - | 53,50 |
27.09.24 09:43:09 | - | 53,50 |
27.09.24 09:43:07 | - | 53,60 |
27.09.24 09:40:29 | - | 53,50 |
27.09.24 09:40:17 | - | 53,40 |
27.09.24 09:40:04 | - | 53,40 |
27.09.24 09:40:03 | - | 53,30 |
27.09.24 09:40:02 | - | 53,40 |
27.09.24 09:39:51 | - | 53,50 |