BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:16 | - | 52,50 |
27.09.24 08:46:16 | - | 52,50 |
27.09.24 08:43:15 | - | 52,50 |
27.09.24 08:43:15 | - | 52,60 |
27.09.24 08:43:07 | - | 52,70 |
27.09.24 08:43:07 | - | 52,60 |
27.09.24 08:41:29 | - | 52,50 |
27.09.24 08:38:29 | - | 52,50 |
27.09.24 08:38:29 | - | 52,60 |
27.09.24 08:36:50 | - | 52,70 |
27.09.24 08:33:49 | - | 52,70 |
27.09.24 08:30:49 | - | 52,70 |
27.09.24 08:27:49 | - | 52,70 |
27.09.24 08:24:49 | - | 52,70 |
27.09.24 08:24:48 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:35 | - | 52,70 |
27.09.24 08:22:34 | - | 52,50 |
27.09.24 08:21:00 | - | 52,70 |
27.09.24 08:20:56 | - | 52,70 |
27.09.24 08:20:55 | - | 52,60 |
27.09.24 08:18:22 | - | 52,70 |
27.09.24 08:15:22 | - | 52,70 |
27.09.24 08:12:22 | - | 52,70 |
27.09.24 08:09:21 | - | 52,70 |
27.09.24 08:09:21 | - | 52,60 |
27.09.24 08:09:21 | - | 52,50 |
27.09.24 08:08:36 | - | 52,40 |
27.09.24 08:08:36 | - | 52,60 |
27.09.24 08:08:29 | - | 52,70 |
27.09.24 08:08:29 | - | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:28 | - | 52,50 |
27.09.24 08:07:56 | - | 52,40 |
27.09.24 08:07:56 | - | 52,60 |
27.09.24 08:07:52 | - | 52,70 |
27.09.24 08:07:51 | - | 52,60 |
27.09.24 08:07:51 | - | 52,50 |
27.09.24 08:06:16 | - | 52,40 |
27.09.24 08:06:16 | - | 52,60 |
27.09.24 08:06:12 | - | 52,70 |
27.09.24 08:06:12 | - | 52,60 |
27.09.24 08:06:11 | - | 52,50 |
27.09.24 08:05:54 | - | 52,40 |
27.09.24 08:05:53 | - | 52,60 |
27.09.24 08:05:38 | - | 52,70 |
27.09.24 08:02:38 | - | 52,70 |