BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:54 | - | 52,60 |
27.09.24 08:01:54 | - | 52,50 |
27.09.24 08:01:03 | - | 52,40 |
27.09.24 08:01:03 | - | 52,60 |
27.09.24 08:00:50 | - | 52,60 |
27.09.24 08:00:45 | - | 52,40 |
27.09.24 07:59:59 | - | 52,30 |
27.09.24 07:56:59 | - | 52,30 |
27.09.24 07:56:01 | - | 52,80 |
27.09.24 07:53:01 | - | 52,80 |
27.09.24 07:50:00 | - | 52,80 |
27.09.24 07:47:00 | - | 52,80 |
27.09.24 07:44:00 | - | 52,80 |
27.09.24 07:41:00 | - | 52,80 |
27.09.24 07:40:55 | - | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:39:33 | - | 52,30 |
27.09.24 07:36:33 | - | 52,30 |
27.09.24 07:33:33 | - | 52,30 |
27.09.24 07:33:32 | - | 52,30 |
27.09.24 07:32:02 | - | 52,30 |
27.09.24 07:28:34 | - | 52,30 |
27.09.24 07:25:34 | - | 52,30 |
27.09.24 07:23:36 | - | 52,40 |
27.09.24 07:20:35 | - | 52,40 |
27.09.24 07:17:35 | - | 52,40 |
27.09.24 07:14:35 | - | 52,40 |
27.09.24 07:11:35 | - | 52,40 |
27.09.24 07:08:34 | - | 52,40 |
27.09.24 07:05:33 | - | 52,40 |
27.09.24 07:02:32 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:02:16 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |
26.09.24 23:00:00 | - | 52,40 |