BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:54 | - | 52,80 |
27.09.24 15:08:28 | - | 52,90 |
27.09.24 15:08:27 | - | 52,80 |
27.09.24 15:08:21 | - | 52,90 |
27.09.24 15:07:29 | - | 53,00 |
27.09.24 15:04:29 | - | 53,00 |
27.09.24 15:01:28 | - | 53,00 |
27.09.24 15:01:14 | - | 53,00 |
27.09.24 14:58:13 | - | 53,00 |
27.09.24 14:56:16 | - | 53,10 |
27.09.24 14:56:05 | - | 53,10 |
27.09.24 14:56:05 | - | 53,10 |
27.09.24 14:56:02 | - | 53,20 |
27.09.24 14:55:33 | - | 53,20 |
27.09.24 14:55:31 | - | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:15 | - | 52,90 |
27.09.24 14:51:15 | - | 52,90 |
27.09.24 14:51:04 | - | 53,00 |
27.09.24 14:51:00 | - | 53,10 |
27.09.24 14:49:55 | - | 53,10 |
27.09.24 14:49:50 | - | 53,10 |
27.09.24 14:48:15 | - | 53,10 |
27.09.24 14:45:14 | - | 53,10 |
27.09.24 14:45:01 | - | 53,00 |
27.09.24 14:44:01 | - | 52,90 |
27.09.24 14:41:16 | - | 53,00 |
27.09.24 14:41:00 | - | 52,90 |
27.09.24 14:38:00 | - | 52,90 |
27.09.24 14:35:00 | - | 52,90 |
27.09.24 14:34:09 | - | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:41 | - | 52,90 |
27.09.24 14:33:39 | - | 53,10 |
27.09.24 14:31:30 | - | 53,10 |
27.09.24 14:31:30 | - | 53,10 |
27.09.24 14:31:20 | - | 53,10 |
27.09.24 14:31:19 | - | 53,10 |
27.09.24 14:31:13 | - | 53,10 |
27.09.24 14:31:12 | - | 53,10 |
27.09.24 14:31:10 | - | 53,10 |
27.09.24 14:31:09 | - | 53,10 |
27.09.24 14:31:08 | - | 53,10 |
27.09.24 14:31:07 | - | 53,10 |
27.09.24 14:31:06 | - | 53,10 |
27.09.24 14:31:04 | - | 53,10 |
27.09.24 14:31:04 | - | 53,10 |