BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:31 | - | 53,30 |
27.09.24 16:06:29 | - | 53,40 |
27.09.24 16:05:28 | - | 53,30 |
27.09.24 16:02:27 | - | 53,30 |
27.09.24 15:59:52 | - | 53,20 |
27.09.24 15:59:51 | - | 53,20 |
27.09.24 15:59:49 | - | 53,20 |
27.09.24 15:59:41 | - | 53,20 |
27.09.24 15:56:45 | - | 53,10 |
27.09.24 15:54:32 | - | 53,00 |
27.09.24 15:51:32 | - | 53,00 |
27.09.24 15:48:32 | - | 53,00 |
27.09.24 15:45:32 | - | 53,00 |
27.09.24 15:42:31 | - | 53,00 |
27.09.24 15:42:04 | - | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:03 | - | 53,10 |
27.09.24 15:39:19 | - | 53,10 |
27.09.24 15:38:02 | - | 53,10 |
27.09.24 15:35:02 | - | 53,10 |
27.09.24 15:32:02 | - | 53,10 |
27.09.24 15:29:02 | - | 53,10 |
27.09.24 15:26:02 | - | 53,10 |
27.09.24 15:23:02 | - | 53,10 |
27.09.24 15:20:01 | - | 53,10 |
27.09.24 15:17:01 | - | 53,10 |
27.09.24 15:16:56 | - | 53,10 |
27.09.24 15:15:37 | - | 53,10 |
27.09.24 15:14:44 | - | 53,10 |
27.09.24 15:14:02 | - | 53,10 |
27.09.24 15:13:30 | - | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:49 | - | 53,00 |
27.09.24 15:12:24 | - | 52,80 |
27.09.24 15:09:24 | - | 52,80 |
27.09.24 15:09:04 | - | 52,90 |
27.09.24 15:08:54 | - | 52,80 |
27.09.24 15:08:28 | - | 52,90 |
27.09.24 15:08:27 | - | 52,80 |
27.09.24 15:08:21 | - | 52,90 |
27.09.24 15:07:29 | - | 53,00 |
27.09.24 15:04:29 | - | 53,00 |
27.09.24 15:01:28 | - | 53,00 |
27.09.24 15:01:14 | - | 53,00 |
27.09.24 14:58:13 | - | 53,00 |
27.09.24 14:56:16 | - | 53,10 |
27.09.24 14:56:05 | - | 53,10 |