NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:33:38 | 500 | 12,500 |
15.05.25 15:33:38 | 500 | 12,500 |
15.05.25 15:31:03 | 4,00 Tsd. | 12,500 |
15.05.25 15:31:03 | 394 | 12,500 |
15.05.25 15:31:03 | 394 | 12,500 |
15.05.25 15:31:03 | 894 | 12,500 |
15.05.25 15:31:03 | 106 | 12,500 |
15.05.25 15:31:03 | 2,50 Tsd. | 12,500 |
15.05.25 14:27:31 | 3,75 Tsd. | 12,500 |
15.05.25 14:27:28 | 2,40 Tsd. | 12,500 |
15.05.25 14:27:28 | 149 | 12,500 |
15.05.25 14:27:27 | 2,40 Tsd. | 12,500 |
15.05.25 14:27:24 | 2,03 Tsd. | 12,500 |
15.05.25 14:27:03 | 1,20 Tsd. | 12,600 |
15.05.25 13:40:28 | 23 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:17:05 | 204 | 12,600 |
15.05.25 12:04:04 | 1,75 Tsd. | 12,500 |
15.05.25 12:01:05 | 3,40 Tsd. | 12,500 |
15.05.25 10:44:00 | 300 | 12,400 |
15.05.25 10:15:19 | 1 | 12,300 |
15.05.25 09:58:20 | 1,50 Tsd. | 12,200 |
15.05.25 09:26:00 | 114 | 12,400 |
15.05.25 09:21:09 | 364 | 12,400 |
15.05.25 09:21:09 | 500 | 12,400 |
15.05.25 09:20:55 | 1,14 Tsd. | 12,400 |
15.05.25 09:09:05 | 361 | 12,400 |
15.05.25 09:08:39 | 938 | 12,400 |
15.05.25 09:04:11 | 300 | 12,400 |
15.05.25 09:04:09 | 2,11 Tsd. | 12,300 |
14.05.25 17:35:47 | 2,32 Tsd. | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:29:15 | 26 | 12,100 |
14.05.25 17:27:43 | 623 | 12,100 |
14.05.25 17:27:43 | 10,00 Tsd. | 12,100 |
14.05.25 17:26:48 | 129 | 12,100 |
14.05.25 17:26:29 | 54 | 12,100 |
14.05.25 17:26:29 | 269 | 12,100 |
14.05.25 17:26:27 | 500 | 12,100 |
14.05.25 17:26:27 | 500 | 12,100 |
14.05.25 17:26:27 | 500 | 12,100 |
14.05.25 17:25:06 | 1 | 12,000 |
14.05.25 17:19:38 | 176 | 12,100 |
14.05.25 16:38:19 | 1,21 Tsd. | 12,100 |
14.05.25 16:30:30 | 1,45 Tsd. | 12,000 |
14.05.25 16:07:15 | 1,04 Tsd. | 12,200 |
14.05.25 16:06:41 | 698 | 12,100 |