NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:12:49 | - | 25,755 |
22.11.24 13:12:46 | - | 25,750 |
22.11.24 13:12:39 | - | 25,755 |
22.11.24 13:12:38 | - | 25,750 |
22.11.24 13:12:35 | - | 25,755 |
22.11.24 13:12:19 | - | 25,760 |
22.11.24 13:12:15 | - | 25,755 |
22.11.24 13:12:07 | - | 25,760 |
22.11.24 13:12:03 | - | 25,755 |
22.11.24 13:12:02 | - | 25,760 |
22.11.24 13:11:58 | - | 25,755 |
22.11.24 13:11:56 | - | 25,760 |
22.11.24 13:11:45 | - | 25,755 |
22.11.24 13:11:07 | - | 25,750 |
22.11.24 13:10:32 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:18 | - | 25,750 |
22.11.24 13:10:13 | - | 25,745 |
22.11.24 13:10:11 | - | 25,750 |
22.11.24 13:10:05 | - | 25,745 |
22.11.24 13:10:03 | - | 25,750 |
22.11.24 13:10:01 | - | 25,745 |
22.11.24 13:09:58 | - | 25,750 |
22.11.24 13:09:33 | - | 25,745 |
22.11.24 13:09:32 | - | 25,750 |
22.11.24 13:09:31 | - | 25,745 |
22.11.24 13:09:15 | - | 25,750 |
22.11.24 13:09:06 | - | 25,770 |
22.11.24 13:09:04 | - | 25,765 |
22.11.24 13:09:02 | - | 25,765 |
22.11.24 13:08:58 | - | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:08:29 | - | 25,770 |
22.11.24 13:08:28 | - | 25,765 |
22.11.24 13:08:23 | - | 25,750 |
22.11.24 13:08:21 | - | 25,745 |
22.11.24 13:08:06 | - | 25,755 |
22.11.24 13:08:03 | - | 25,750 |
22.11.24 13:08:01 | - | 25,755 |
22.11.24 13:08:00 | - | 25,750 |
22.11.24 13:07:59 | - | 25,755 |
22.11.24 13:07:56 | - | 25,750 |
22.11.24 13:07:55 | - | 25,755 |
22.11.24 13:07:53 | - | 25,750 |
22.11.24 13:07:50 | - | 25,755 |
22.11.24 13:07:41 | - | 25,750 |
22.11.24 13:07:38 | - | 25,745 |