NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:33 | - | 18,698 |
27.09.24 15:37:30 | - | 18,688 |
27.09.24 15:37:26 | - | 18,688 |
27.09.24 15:37:21 | - | 18,696 |
27.09.24 15:37:20 | - | 18,696 |
27.09.24 15:37:18 | - | 18,696 |
27.09.24 15:37:17 | - | 18,696 |
27.09.24 15:37:15 | - | 18,696 |
27.09.24 15:37:14 | - | 18,704 |
27.09.24 15:37:10 | - | 18,678 |
27.09.24 15:37:08 | - | 18,686 |
27.09.24 15:37:06 | - | 18,686 |
27.09.24 15:37:02 | - | 18,676 |
27.09.24 15:36:58 | - | 18,668 |
27.09.24 15:36:55 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:44 | - | 18,670 |
27.09.24 15:36:42 | - | 18,670 |
27.09.24 15:36:41 | - | 18,670 |
27.09.24 15:36:40 | - | 18,662 |
27.09.24 15:36:39 | - | 18,634 |
27.09.24 15:36:36 | - | 18,638 |
27.09.24 15:36:31 | - | 18,644 |
27.09.24 15:36:30 | - | 18,646 |
27.09.24 15:36:24 | - | 18,626 |
27.09.24 15:36:23 | - | 18,626 |
27.09.24 15:36:22 | - | 18,636 |
27.09.24 15:36:21 | - | 18,618 |
27.09.24 15:36:20 | - | 18,610 |
27.09.24 15:36:19 | - | 18,600 |
27.09.24 15:36:14 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:08 | - | 18,618 |
27.09.24 15:36:03 | - | 18,590 |
27.09.24 15:36:01 | - | 18,582 |
27.09.24 15:35:59 | - | 18,572 |
27.09.24 15:35:52 | - | 18,572 |
27.09.24 15:35:47 | - | 18,576 |
27.09.24 15:35:45 | - | 18,592 |
27.09.24 15:35:40 | - | 18,594 |
27.09.24 15:35:36 | - | 18,594 |
27.09.24 15:35:33 | - | 18,596 |
27.09.24 15:35:31 | - | 18,640 |
27.09.24 15:35:24 | - | 18,644 |
27.09.24 15:35:18 | - | 18,630 |
27.09.24 15:35:16 | - | 18,650 |
27.09.24 15:35:10 | - | 18,668 |