NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:10 | - | 25,745 |
22.11.24 15:29:09 | - | 25,755 |
22.11.24 15:29:08 | - | 25,755 |
22.11.24 15:27:30 | - | 25,760 |
22.11.24 15:25:16 | - | 25,755 |
22.11.24 15:25:15 | - | 25,755 |
22.11.24 15:25:03 | - | 25,755 |
22.11.24 15:24:00 | - | 25,760 |
22.11.24 15:23:52 | - | 25,825 |
22.11.24 15:23:47 | - | 25,760 |
22.11.24 15:23:33 | - | 25,825 |
22.11.24 15:23:27 | - | 25,760 |
22.11.24 15:22:21 | - | 25,755 |
22.11.24 15:22:18 | - | 25,795 |
22.11.24 15:21:59 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:54 | - | 25,755 |
22.11.24 15:21:29 | - | 25,745 |
22.11.24 15:21:23 | - | 25,750 |
22.11.24 15:21:12 | - | 25,745 |
22.11.24 15:20:35 | - | 25,740 |
22.11.24 15:20:24 | - | 25,745 |
22.11.24 15:19:56 | - | 25,740 |
22.11.24 15:19:33 | - | 25,745 |
22.11.24 15:19:04 | - | 25,740 |
22.11.24 15:19:02 | - | 25,735 |
22.11.24 15:18:52 | - | 25,740 |
22.11.24 15:18:49 | - | 25,735 |
22.11.24 15:18:46 | - | 25,740 |
22.11.24 15:18:42 | - | 25,735 |
22.11.24 15:18:40 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:25 | - | 25,735 |
22.11.24 15:18:24 | - | 25,735 |
22.11.24 15:17:08 | - | 25,735 |
22.11.24 15:17:06 | - | 25,740 |
22.11.24 15:17:04 | - | 25,735 |
22.11.24 15:17:01 | - | 25,740 |
22.11.24 15:16:26 | - | 25,735 |
22.11.24 15:16:15 | - | 25,745 |
22.11.24 15:16:00 | - | 25,740 |
22.11.24 15:15:44 | - | 25,735 |
22.11.24 15:15:25 | - | 25,725 |
22.11.24 15:15:11 | - | 25,730 |
22.11.24 15:15:05 | - | 25,735 |
22.11.24 15:15:04 | - | 25,730 |
22.11.24 15:14:21 | - | 25,735 |