NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:07:37 | - | 25,750 |
22.11.24 13:06:56 | - | 25,745 |
22.11.24 13:06:53 | - | 25,750 |
22.11.24 13:06:52 | - | 25,745 |
22.11.24 13:06:51 | - | 25,750 |
22.11.24 13:06:44 | - | 25,745 |
22.11.24 13:06:37 | - | 25,750 |
22.11.24 13:06:36 | - | 25,745 |
22.11.24 13:06:35 | - | 25,750 |
22.11.24 13:06:34 | - | 25,745 |
22.11.24 13:05:53 | - | 25,750 |
22.11.24 13:05:32 | - | 25,755 |
22.11.24 13:05:07 | - | 25,750 |
22.11.24 13:05:06 | - | 25,745 |
22.11.24 13:05:05 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:05:03 | - | 25,745 |
22.11.24 13:04:54 | - | 25,750 |
22.11.24 13:04:37 | - | 25,745 |
22.11.24 13:04:35 | - | 25,750 |
22.11.24 13:04:34 | - | 25,745 |
22.11.24 13:04:32 | - | 25,750 |
22.11.24 13:04:06 | - | 25,745 |
22.11.24 13:04:04 | - | 25,740 |
22.11.24 13:03:58 | - | 25,745 |
22.11.24 13:03:40 | - | 25,740 |
22.11.24 13:03:34 | - | 25,740 |
22.11.24 13:03:33 | - | 25,745 |
22.11.24 13:03:29 | - | 25,740 |
22.11.24 13:02:52 | - | 25,745 |
22.11.24 13:02:50 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:02:10 | - | 25,745 |
22.11.24 13:00:36 | - | 25,740 |
22.11.24 13:00:34 | - | 25,735 |
22.11.24 13:00:27 | - | 25,740 |
22.11.24 13:00:18 | - | 25,740 |
22.11.24 13:00:16 | - | 25,735 |
22.11.24 13:00:08 | - | 25,740 |
22.11.24 13:00:02 | - | 25,745 |
22.11.24 12:59:49 | - | 25,750 |
22.11.24 12:59:04 | - | 25,750 |
22.11.24 12:59:02 | - | 25,750 |
22.11.24 12:58:55 | - | 25,750 |
22.11.24 12:58:52 | - | 25,755 |
22.11.24 12:58:47 | - | 25,750 |
22.11.24 12:58:44 | - | 25,755 |