NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:22 | - | 18,198 |
30.09.24 16:10:21 | - | 18,204 |
30.09.24 16:10:20 | - | 18,208 |
30.09.24 16:10:13 | - | 18,218 |
30.09.24 16:10:12 | - | 18,208 |
30.09.24 16:10:11 | - | 18,198 |
30.09.24 16:10:10 | - | 18,204 |
30.09.24 16:10:09 | - | 18,212 |
30.09.24 16:10:06 | - | 18,218 |
30.09.24 16:10:05 | - | 18,208 |
30.09.24 16:09:59 | - | 18,216 |
30.09.24 16:09:57 | - | 18,216 |
30.09.24 16:09:48 | - | 18,220 |
30.09.24 16:09:47 | - | 18,216 |
30.09.24 16:09:42 | - | 18,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:37 | - | 18,258 |
30.09.24 16:09:33 | - | 18,250 |
30.09.24 16:09:32 | - | 18,250 |
30.09.24 16:09:31 | - | 18,240 |
30.09.24 16:09:30 | - | 18,214 |
30.09.24 16:09:22 | - | 18,232 |
30.09.24 16:09:08 | - | 18,214 |
30.09.24 16:09:01 | - | 18,214 |
30.09.24 16:08:59 | - | 18,204 |
30.09.24 16:08:58 | - | 18,198 |
30.09.24 16:08:54 | - | 18,178 |
30.09.24 16:08:47 | - | 18,188 |
30.09.24 16:08:46 | - | 18,192 |
30.09.24 16:08:44 | - | 18,198 |
30.09.24 16:08:37 | - | 18,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:36 | - | 18,206 |
30.09.24 16:08:35 | - | 18,206 |
30.09.24 16:08:34 | - | 18,202 |
30.09.24 16:08:32 | - | 18,206 |
30.09.24 16:08:30 | - | 18,196 |
30.09.24 16:08:29 | - | 18,206 |
30.09.24 16:08:28 | - | 18,202 |
30.09.24 16:08:27 | - | 18,206 |
30.09.24 16:08:20 | - | 18,232 |
30.09.24 16:08:15 | - | 18,238 |
30.09.24 16:08:13 | - | 18,242 |
30.09.24 16:08:10 | - | 18,242 |
30.09.24 16:08:07 | - | 18,250 |
30.09.24 16:08:04 | - | 18,272 |
30.09.24 16:08:00 | - | 18,278 |