NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:30 | - | 18,398 |
30.09.24 16:01:29 | - | 18,388 |
30.09.24 16:01:27 | - | 18,392 |
30.09.24 16:01:26 | - | 18,402 |
30.09.24 16:01:25 | - | 18,408 |
30.09.24 16:01:22 | - | 18,398 |
30.09.24 16:01:16 | - | 18,388 |
30.09.24 16:01:12 | - | 18,380 |
30.09.24 16:01:11 | - | 18,380 |
30.09.24 16:01:10 | - | 18,372 |
30.09.24 16:01:09 | - | 18,372 |
30.09.24 16:01:08 | - | 18,380 |
30.09.24 16:01:06 | - | 18,372 |
30.09.24 16:01:02 | - | 18,362 |
30.09.24 16:01:01 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:56 | - | 18,380 |
30.09.24 16:00:55 | - | 18,390 |
30.09.24 16:00:51 | - | 18,380 |
30.09.24 16:00:49 | - | 18,388 |
30.09.24 16:00:47 | - | 18,380 |
30.09.24 16:00:44 | - | 18,372 |
30.09.24 16:00:43 | - | 18,362 |
30.09.24 16:00:41 | - | 18,374 |
30.09.24 16:00:40 | - | 18,380 |
30.09.24 16:00:39 | - | 18,372 |
30.09.24 16:00:37 | - | 18,362 |
30.09.24 16:00:34 | - | 18,354 |
30.09.24 16:00:26 | - | 18,362 |
30.09.24 16:00:22 | - | 18,344 |
30.09.24 16:00:14 | - | 18,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:14 | - | 18,338 |
30.09.24 16:00:09 | - | 18,362 |
30.09.24 16:00:07 | - | 18,354 |
30.09.24 16:00:01 | - | 18,352 |
30.09.24 15:59:58 | - | 18,340 |
30.09.24 15:59:54 | - | 18,336 |
30.09.24 15:59:53 | - | 18,344 |
30.09.24 15:59:51 | - | 18,340 |
30.09.24 15:59:50 | - | 18,342 |
30.09.24 15:59:48 | - | 18,358 |
30.09.24 15:59:47 | - | 18,360 |
30.09.24 15:59:46 | - | 18,350 |
30.09.24 15:59:45 | - | 18,350 |
30.09.24 15:59:37 | - | 18,340 |
30.09.24 15:59:33 | - | 18,350 |