NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:07 | - | 18,306 |
30.09.24 16:22:07 | - | 18,308 |
30.09.24 16:22:04 | - | 18,298 |
30.09.24 16:22:03 | - | 18,290 |
30.09.24 16:22:02 | - | 18,282 |
30.09.24 16:22:01 | - | 18,274 |
30.09.24 16:21:57 | - | 18,292 |
30.09.24 16:21:56 | - | 18,308 |
30.09.24 16:21:55 | - | 18,298 |
30.09.24 16:21:54 | - | 18,290 |
30.09.24 16:21:46 | - | 18,280 |
30.09.24 16:21:38 | - | 18,276 |
30.09.24 16:21:36 | - | 18,280 |
30.09.24 16:21:35 | - | 18,262 |
30.09.24 16:21:28 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:26 | - | 18,282 |
30.09.24 16:21:08 | - | 18,286 |
30.09.24 16:21:07 | - | 18,276 |
30.09.24 16:21:05 | - | 18,270 |
30.09.24 16:21:01 | - | 18,276 |
30.09.24 16:20:59 | - | 18,266 |
30.09.24 16:20:48 | - | 18,250 |
30.09.24 16:20:47 | - | 18,250 |
30.09.24 16:20:43 | - | 18,256 |
30.09.24 16:20:42 | - | 18,264 |
30.09.24 16:20:40 | - | 18,262 |
30.09.24 16:20:39 | - | 18,254 |
30.09.24 16:20:38 | - | 18,244 |
30.09.24 16:20:37 | - | 18,254 |
30.09.24 16:20:36 | - | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:30 | - | 18,244 |
30.09.24 16:20:27 | - | 18,228 |
30.09.24 16:20:26 | - | 18,236 |
30.09.24 16:20:19 | - | 18,226 |
30.09.24 16:20:17 | - | 18,216 |
30.09.24 16:20:14 | - | 18,210 |
30.09.24 16:20:13 | - | 18,192 |
30.09.24 16:20:11 | - | 18,194 |
30.09.24 16:20:10 | - | 18,192 |
30.09.24 16:20:09 | - | 18,192 |
30.09.24 16:20:08 | - | 18,182 |
30.09.24 16:20:07 | - | 18,184 |
30.09.24 16:19:54 | - | 18,184 |
30.09.24 16:19:53 | - | 18,184 |
30.09.24 16:19:52 | - | 18,174 |