NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:27 | - | 18,344 |
30.09.24 16:29:26 | - | 18,350 |
30.09.24 16:29:20 | - | 18,356 |
30.09.24 16:29:18 | - | 18,370 |
30.09.24 16:29:11 | - | 18,376 |
30.09.24 16:29:09 | - | 18,378 |
30.09.24 16:29:04 | - | 18,360 |
30.09.24 16:28:55 | - | 18,356 |
30.09.24 16:28:52 | - | 18,370 |
30.09.24 16:28:48 | - | 18,378 |
30.09.24 16:28:45 | - | 18,368 |
30.09.24 16:28:42 | - | 18,370 |
30.09.24 16:28:41 | - | 18,360 |
30.09.24 16:28:40 | - | 18,372 |
30.09.24 16:28:35 | - | 18,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:33 | - | 18,386 |
30.09.24 16:28:32 | - | 18,386 |
30.09.24 16:28:29 | - | 18,378 |
30.09.24 16:28:27 | - | 18,368 |
30.09.24 16:28:24 | - | 18,372 |
30.09.24 16:28:14 | - | 18,376 |
30.09.24 16:28:07 | - | 18,360 |
30.09.24 16:28:05 | - | 18,366 |
30.09.24 16:28:02 | - | 18,376 |
30.09.24 16:27:59 | - | 18,380 |
30.09.24 16:27:56 | - | 18,390 |
30.09.24 16:27:52 | - | 18,372 |
30.09.24 16:27:50 | - | 18,362 |
30.09.24 16:27:49 | - | 18,366 |
30.09.24 16:27:48 | - | 18,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:45 | - | 18,372 |
30.09.24 16:27:43 | - | 18,354 |
30.09.24 16:27:42 | - | 18,352 |
30.09.24 16:27:39 | - | 18,342 |
30.09.24 16:27:31 | - | 18,354 |
30.09.24 16:27:30 | - | 18,364 |
30.09.24 16:27:22 | - | 18,354 |
30.09.24 16:27:17 | - | 18,360 |
30.09.24 16:27:15 | - | 18,378 |
30.09.24 16:27:13 | - | 18,368 |
30.09.24 16:27:12 | - | 18,380 |
30.09.24 16:27:09 | - | 18,386 |
30.09.24 16:27:02 | - | 18,384 |
30.09.24 16:27:01 | - | 18,358 |
30.09.24 16:26:59 | - | 18,368 |