NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:32 | - | 18,558 |
27.09.24 15:48:29 | - | 18,556 |
27.09.24 15:48:26 | - | 18,568 |
27.09.24 15:48:22 | - | 18,574 |
27.09.24 15:48:21 | - | 18,574 |
27.09.24 15:48:12 | - | 18,610 |
27.09.24 15:48:11 | - | 18,600 |
27.09.24 15:48:09 | - | 18,610 |
27.09.24 15:48:08 | - | 18,602 |
27.09.24 15:48:07 | - | 18,600 |
27.09.24 15:48:06 | - | 18,610 |
27.09.24 15:48:05 | - | 18,604 |
27.09.24 15:48:02 | - | 18,612 |
27.09.24 15:48:00 | - | 18,602 |
27.09.24 15:47:59 | - | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:58 | - | 18,602 |
27.09.24 15:47:57 | - | 18,612 |
27.09.24 15:47:55 | - | 18,602 |
27.09.24 15:47:54 | - | 18,602 |
27.09.24 15:47:49 | - | 18,604 |
27.09.24 15:47:44 | - | 18,610 |
27.09.24 15:47:43 | - | 18,602 |
27.09.24 15:47:42 | - | 18,610 |
27.09.24 15:47:37 | - | 18,602 |
27.09.24 15:47:32 | - | 18,618 |
27.09.24 15:47:24 | - | 18,616 |
27.09.24 15:47:21 | - | 18,618 |
27.09.24 15:47:20 | - | 18,618 |
27.09.24 15:47:11 | - | 18,582 |
27.09.24 15:47:10 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:05 | - | 18,566 |
27.09.24 15:47:02 | - | 18,572 |
27.09.24 15:47:01 | - | 18,582 |
27.09.24 15:46:56 | - | 18,572 |
27.09.24 15:46:55 | - | 18,576 |
27.09.24 15:46:44 | - | 18,582 |
27.09.24 15:46:43 | - | 18,590 |
27.09.24 15:46:42 | - | 18,592 |
27.09.24 15:46:41 | - | 18,600 |
27.09.24 15:46:40 | - | 18,600 |
27.09.24 15:46:39 | - | 18,598 |
27.09.24 15:46:37 | - | 18,588 |
27.09.24 15:46:33 | - | 18,570 |
27.09.24 15:46:27 | - | 18,578 |
27.09.24 15:46:22 | - | 18,568 |