NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:59 | - | 25,615 |
22.11.24 16:11:58 | - | 25,615 |
22.11.24 16:11:55 | - | 25,625 |
22.11.24 16:11:54 | - | 25,630 |
22.11.24 16:11:50 | - | 25,615 |
22.11.24 16:11:42 | - | 25,615 |
22.11.24 16:11:39 | - | 25,605 |
22.11.24 16:11:33 | - | 25,605 |
22.11.24 16:11:29 | - | 25,585 |
22.11.24 16:11:13 | - | 25,590 |
22.11.24 16:11:09 | - | 25,575 |
22.11.24 16:11:08 | - | 25,575 |
22.11.24 16:11:05 | - | 25,585 |
22.11.24 16:11:02 | - | 25,590 |
22.11.24 16:10:59 | - | 25,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:55 | - | 25,610 |
22.11.24 16:10:51 | - | 25,615 |
22.11.24 16:10:49 | - | 25,595 |
22.11.24 16:10:46 | - | 25,600 |
22.11.24 16:10:40 | - | 25,600 |
22.11.24 16:10:38 | - | 25,585 |
22.11.24 16:10:33 | - | 25,595 |
22.11.24 16:10:31 | - | 25,600 |
22.11.24 16:10:24 | - | 25,565 |
22.11.24 16:10:18 | - | 25,585 |
22.11.24 16:10:14 | - | 25,595 |
22.11.24 16:10:12 | - | 25,605 |
22.11.24 16:10:10 | - | 25,590 |
22.11.24 16:10:07 | - | 25,610 |
22.11.24 16:10:01 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:59 | - | 25,665 |
22.11.24 16:09:52 | - | 25,660 |
22.11.24 16:09:48 | - | 25,655 |
22.11.24 16:09:44 | - | 25,665 |
22.11.24 16:09:42 | - | 25,660 |
22.11.24 16:09:40 | - | 25,665 |
22.11.24 16:09:36 | - | 25,670 |
22.11.24 16:09:32 | - | 25,665 |
22.11.24 16:09:26 | - | 25,675 |
22.11.24 16:09:24 | - | 25,685 |
22.11.24 16:09:23 | - | 25,680 |
22.11.24 16:09:22 | - | 25,660 |
22.11.24 16:09:17 | - | 25,655 |
22.11.24 16:09:13 | - | 25,645 |
22.11.24 16:09:07 | - | 25,630 |