NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:50 | - | 25,685 |
22.11.24 15:59:49 | - | 25,680 |
22.11.24 15:59:44 | - | 25,670 |
22.11.24 15:59:43 | - | 25,675 |
22.11.24 15:59:42 | - | 25,670 |
22.11.24 15:59:39 | - | 25,675 |
22.11.24 15:59:37 | - | 25,670 |
22.11.24 15:59:35 | - | 25,680 |
22.11.24 15:59:32 | - | 25,670 |
22.11.24 15:59:26 | - | 25,670 |
22.11.24 15:59:19 | - | 25,680 |
22.11.24 15:59:17 | - | 25,690 |
22.11.24 15:59:14 | - | 25,680 |
22.11.24 15:59:13 | - | 25,670 |
22.11.24 15:59:06 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:04 | - | 25,665 |
22.11.24 15:59:03 | - | 25,660 |
22.11.24 15:59:02 | - | 25,665 |
22.11.24 15:59:00 | - | 25,685 |
22.11.24 15:58:53 | - | 25,685 |
22.11.24 15:58:44 | - | 25,675 |
22.11.24 15:58:36 | - | 25,685 |
22.11.24 15:58:20 | - | 25,675 |
22.11.24 15:58:13 | - | 25,670 |
22.11.24 15:58:04 | - | 25,690 |
22.11.24 15:58:03 | - | 25,695 |
22.11.24 15:57:58 | - | 25,695 |
22.11.24 15:57:53 | - | 25,690 |
22.11.24 15:57:42 | - | 25,690 |
22.11.24 15:57:28 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:23 | - | 25,680 |
22.11.24 15:57:07 | - | 25,690 |
22.11.24 15:57:04 | - | 25,695 |
22.11.24 15:57:02 | - | 25,690 |
22.11.24 15:56:59 | - | 25,685 |
22.11.24 15:56:58 | - | 25,680 |
22.11.24 15:56:54 | - | 25,680 |
22.11.24 15:56:47 | - | 25,680 |
22.11.24 15:56:40 | - | 25,675 |
22.11.24 15:56:36 | - | 25,670 |
22.11.24 15:56:25 | - | 25,645 |
22.11.24 15:56:23 | - | 25,645 |
22.11.24 15:56:18 | - | 25,615 |
22.11.24 15:56:13 | - | 25,595 |
22.11.24 15:56:10 | - | 25,595 |