NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:27 | - | 18,618 |
27.09.24 15:51:22 | - | 18,606 |
27.09.24 15:51:19 | - | 18,610 |
27.09.24 15:51:16 | - | 18,596 |
27.09.24 15:50:53 | - | 18,614 |
27.09.24 15:50:51 | - | 18,604 |
27.09.24 15:50:50 | - | 18,604 |
27.09.24 15:50:49 | - | 18,604 |
27.09.24 15:50:48 | - | 18,604 |
27.09.24 15:50:47 | - | 18,596 |
27.09.24 15:50:46 | - | 18,588 |
27.09.24 15:50:44 | - | 18,596 |
27.09.24 15:50:43 | - | 18,596 |
27.09.24 15:50:42 | - | 18,596 |
27.09.24 15:50:37 | - | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:31 | - | 18,578 |
27.09.24 15:50:31 | - | 18,586 |
27.09.24 15:50:29 | - | 18,586 |
27.09.24 15:50:25 | - | 18,578 |
27.09.24 15:50:20 | - | 18,584 |
27.09.24 15:50:18 | - | 18,578 |
27.09.24 15:50:17 | - | 18,588 |
27.09.24 15:50:14 | - | 18,588 |
27.09.24 15:50:13 | - | 18,594 |
27.09.24 15:50:11 | - | 18,606 |
27.09.24 15:50:08 | - | 18,604 |
27.09.24 15:50:07 | - | 18,596 |
27.09.24 15:50:06 | - | 18,602 |
27.09.24 15:49:58 | - | 18,600 |
27.09.24 15:49:56 | - | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:55 | - | 18,594 |
27.09.24 15:49:49 | - | 18,600 |
27.09.24 15:49:48 | - | 18,602 |
27.09.24 15:49:40 | - | 18,600 |
27.09.24 15:49:38 | - | 18,602 |
27.09.24 15:49:37 | - | 18,602 |
27.09.24 15:49:36 | - | 18,600 |
27.09.24 15:49:25 | - | 18,592 |
27.09.24 15:49:22 | - | 18,582 |
27.09.24 15:49:10 | - | 18,586 |
27.09.24 15:49:02 | - | 18,578 |
27.09.24 15:48:53 | - | 18,586 |
27.09.24 15:48:51 | - | 18,582 |
27.09.24 15:48:45 | - | 18,576 |
27.09.24 15:48:33 | - | 18,564 |