NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:14 | - | 18,774 |
27.09.24 16:27:57 | - | 18,778 |
27.09.24 16:27:50 | - | 18,782 |
27.09.24 16:27:43 | - | 18,776 |
27.09.24 16:27:40 | - | 18,778 |
27.09.24 16:27:23 | - | 18,770 |
27.09.24 16:26:53 | - | 18,760 |
27.09.24 16:26:45 | - | 18,764 |
27.09.24 16:26:43 | - | 18,774 |
27.09.24 16:26:40 | - | 18,778 |
27.09.24 16:26:39 | - | 18,782 |
27.09.24 16:26:35 | - | 18,788 |
27.09.24 16:26:32 | - | 18,806 |
27.09.24 16:25:53 | - | 18,814 |
27.09.24 16:25:38 | - | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:34 | - | 18,792 |
27.09.24 16:25:29 | - | 18,798 |
27.09.24 16:25:28 | - | 18,798 |
27.09.24 16:25:20 | - | 18,790 |
27.09.24 16:25:12 | - | 18,776 |
27.09.24 16:25:06 | - | 18,780 |
27.09.24 16:24:38 | - | 18,770 |
27.09.24 16:24:24 | - | 18,780 |
27.09.24 16:24:13 | - | 18,772 |
27.09.24 16:23:53 | - | 18,788 |
27.09.24 16:23:41 | - | 18,794 |
27.09.24 16:23:34 | - | 18,784 |
27.09.24 16:23:23 | - | 18,782 |
27.09.24 16:23:10 | - | 18,774 |
27.09.24 16:23:09 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:08 | - | 18,754 |
27.09.24 16:23:07 | - | 18,744 |
27.09.24 16:23:06 | - | 18,738 |
27.09.24 16:23:03 | - | 18,744 |
27.09.24 16:22:45 | - | 18,744 |
27.09.24 16:22:40 | - | 18,734 |
27.09.24 16:22:39 | - | 18,744 |
27.09.24 16:22:34 | - | 18,734 |
27.09.24 16:22:24 | - | 18,726 |
27.09.24 16:22:21 | - | 18,718 |
27.09.24 16:22:20 | - | 18,722 |
27.09.24 16:22:13 | - | 18,728 |
27.09.24 16:22:02 | - | 18,718 |
27.09.24 16:21:55 | - | 18,728 |
27.09.24 16:21:30 | - | 18,738 |