NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:52 | - | 18,740 |
27.09.24 15:33:47 | - | 18,774 |
27.09.24 15:33:40 | - | 18,766 |
27.09.24 15:33:32 | - | 18,776 |
27.09.24 15:33:29 | - | 18,794 |
27.09.24 15:33:16 | - | 18,778 |
27.09.24 15:33:14 | - | 18,770 |
27.09.24 15:33:11 | - | 18,780 |
27.09.24 15:33:06 | - | 18,798 |
27.09.24 15:33:03 | - | 18,788 |
27.09.24 15:33:02 | - | 18,798 |
27.09.24 15:32:49 | - | 18,834 |
27.09.24 15:32:42 | - | 18,818 |
27.09.24 15:32:33 | - | 18,808 |
27.09.24 15:32:29 | - | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:28 | - | 18,800 |
27.09.24 15:32:14 | - | 18,816 |
27.09.24 15:32:13 | - | 18,804 |
27.09.24 15:32:12 | - | 18,808 |
27.09.24 15:32:07 | - | 18,790 |
27.09.24 15:31:44 | - | 18,750 |
27.09.24 15:31:42 | - | 18,742 |
27.09.24 15:31:36 | - | 18,802 |
27.09.24 15:31:33 | - | 18,800 |
27.09.24 15:31:30 | - | 18,800 |
27.09.24 15:31:21 | - | 18,828 |
27.09.24 15:31:20 | - | 18,828 |
27.09.24 15:31:12 | - | 18,812 |
27.09.24 15:31:08 | - | 18,810 |
27.09.24 15:31:07 | - | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:01 | - | 18,830 |
27.09.24 15:30:52 | - | 18,858 |
27.09.24 15:30:36 | - | 18,864 |
27.09.24 15:30:35 | - | 18,810 |
27.09.24 15:30:28 | - | 18,802 |
27.09.24 15:30:25 | - | 18,784 |
27.09.24 15:30:00 | - | 18,924 |
27.09.24 15:29:50 | - | 18,906 |
27.09.24 15:29:37 | - | 18,902 |
27.09.24 15:29:34 | - | 18,960 |
27.09.24 15:29:33 | - | 19,008 |
27.09.24 15:29:32 | - | 19,010 |
27.09.24 15:28:02 | - | 18,902 |
27.09.24 15:26:46 | - | 18,902 |
27.09.24 15:26:33 | - | 18,926 |