NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:32 | - | 19,010 |
27.09.24 15:28:02 | - | 18,902 |
27.09.24 15:26:46 | - | 18,902 |
27.09.24 15:26:33 | - | 18,926 |
27.09.24 15:24:38 | - | 18,922 |
27.09.24 15:24:03 | - | 18,916 |
27.09.24 15:21:38 | - | 18,922 |
27.09.24 15:21:37 | - | 18,916 |
27.09.24 15:20:23 | - | 18,908 |
27.09.24 15:20:22 | - | 18,890 |
27.09.24 15:20:13 | - | 18,890 |
27.09.24 15:20:11 | - | 18,902 |
27.09.24 15:20:09 | - | 18,898 |
27.09.24 15:19:44 | - | 18,924 |
27.09.24 15:19:14 | - | 18,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:13 | - | 18,926 |
27.09.24 15:18:57 | - | 18,914 |
27.09.24 15:18:56 | - | 18,886 |
27.09.24 15:18:26 | - | 18,902 |
27.09.24 15:17:13 | - | 18,888 |
27.09.24 15:16:42 | - | 18,882 |
27.09.24 15:13:07 | - | 18,888 |
27.09.24 15:11:41 | - | 18,882 |
27.09.24 15:11:27 | - | 18,874 |
27.09.24 15:11:26 | - | 18,884 |
27.09.24 15:11:25 | - | 18,936 |
27.09.24 15:11:21 | - | 18,930 |
27.09.24 15:10:02 | - | 18,934 |
27.09.24 15:08:21 | - | 18,938 |
27.09.24 15:08:03 | - | 18,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:01 | - | 18,944 |
27.09.24 15:06:39 | - | 18,942 |
27.09.24 15:06:21 | - | 18,938 |
27.09.24 15:05:52 | - | 18,936 |
27.09.24 15:05:34 | - | 18,928 |
27.09.24 15:05:18 | - | 18,932 |
27.09.24 15:05:14 | - | 18,950 |
27.09.24 15:05:00 | - | 18,934 |
27.09.24 15:04:47 | - | 18,930 |
27.09.24 15:04:38 | - | 18,934 |
27.09.24 15:04:16 | - | 18,938 |
27.09.24 15:04:03 | - | 18,934 |
27.09.24 15:03:40 | - | 18,932 |
27.09.24 15:03:38 | - | 18,934 |
27.09.24 15:03:07 | - | 18,932 |