NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:21 | - | 18,664 |
30.09.24 15:04:05 | - | 18,660 |
30.09.24 15:03:54 | - | 18,656 |
30.09.24 15:03:44 | - | 18,660 |
30.09.24 15:03:43 | - | 18,660 |
30.09.24 15:03:23 | - | 18,660 |
30.09.24 15:03:15 | - | 18,660 |
30.09.24 15:03:05 | - | 18,664 |
30.09.24 15:03:03 | - | 18,660 |
30.09.24 15:03:00 | - | 18,678 |
30.09.24 15:02:51 | - | 18,674 |
30.09.24 15:02:37 | - | 18,670 |
30.09.24 15:02:24 | - | 18,668 |
30.09.24 15:01:27 | - | 18,664 |
30.09.24 14:59:07 | - | 18,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:07 | - | 18,664 |
30.09.24 14:57:37 | - | 18,646 |
30.09.24 14:57:36 | - | 18,650 |
30.09.24 14:57:33 | - | 18,646 |
30.09.24 14:55:34 | - | 18,650 |
30.09.24 14:55:33 | - | 18,652 |
30.09.24 14:53:24 | - | 18,650 |
30.09.24 14:52:50 | - | 18,650 |
30.09.24 14:52:41 | - | 18,654 |
30.09.24 14:52:03 | - | 18,642 |
30.09.24 14:52:02 | - | 18,642 |
30.09.24 14:52:01 | - | 18,642 |
30.09.24 14:51:53 | - | 18,640 |
30.09.24 14:51:42 | - | 18,642 |
30.09.24 14:51:36 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:21 | - | 18,642 |
30.09.24 14:50:47 | - | 18,640 |
30.09.24 14:50:31 | - | 18,642 |
30.09.24 14:50:19 | - | 18,640 |
30.09.24 14:50:13 | - | 18,642 |
30.09.24 14:48:56 | - | 18,638 |
30.09.24 14:48:54 | - | 18,642 |
30.09.24 14:48:42 | - | 18,640 |
30.09.24 14:48:35 | - | 18,642 |
30.09.24 14:48:34 | - | 18,598 |
30.09.24 14:46:20 | - | 18,624 |
30.09.24 14:46:08 | - | 18,624 |
30.09.24 14:45:59 | - | 18,642 |
30.09.24 14:45:38 | - | 18,624 |
30.09.24 14:44:27 | - | 18,620 |