NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:36 | - | 18,656 |
30.09.24 15:15:35 | - | 18,596 |
30.09.24 15:15:34 | - | 18,578 |
30.09.24 15:15:33 | - | 18,558 |
30.09.24 15:15:32 | - | 18,568 |
30.09.24 15:15:31 | - | 18,622 |
30.09.24 15:15:30 | - | 18,696 |
30.09.24 15:15:28 | - | 18,738 |
30.09.24 15:15:23 | - | 18,702 |
30.09.24 15:15:22 | - | 18,800 |
30.09.24 15:15:20 | - | 18,702 |
30.09.24 15:15:19 | - | 18,738 |
30.09.24 15:15:17 | - | 18,748 |
30.09.24 15:15:15 | - | 18,784 |
30.09.24 15:15:14 | - | 18,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:13 | - | 18,738 |
30.09.24 15:15:12 | - | 18,738 |
30.09.24 15:15:11 | - | 18,702 |
30.09.24 15:14:54 | - | 18,702 |
30.09.24 15:14:51 | - | 18,698 |
30.09.24 15:14:22 | - | 18,702 |
30.09.24 15:14:21 | - | 18,704 |
30.09.24 15:14:18 | - | 18,704 |
30.09.24 15:12:57 | - | 18,708 |
30.09.24 15:12:55 | - | 18,710 |
30.09.24 15:12:33 | - | 18,710 |
30.09.24 15:12:02 | - | 18,714 |
30.09.24 15:11:29 | - | 18,718 |
30.09.24 15:11:22 | - | 18,720 |
30.09.24 15:11:06 | - | 18,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:22 | - | 18,684 |
30.09.24 15:09:17 | - | 18,682 |
30.09.24 15:09:05 | - | 18,680 |
30.09.24 15:08:03 | - | 18,676 |
30.09.24 15:07:52 | - | 18,674 |
30.09.24 15:07:40 | - | 18,670 |
30.09.24 15:07:39 | - | 18,666 |
30.09.24 15:07:14 | - | 18,670 |
30.09.24 15:06:19 | - | 18,666 |
30.09.24 15:06:14 | - | 18,672 |
30.09.24 15:05:43 | - | 18,668 |
30.09.24 15:05:31 | - | 18,664 |
30.09.24 15:05:21 | - | 18,660 |
30.09.24 15:05:17 | - | 18,664 |
30.09.24 15:05:16 | - | 18,664 |