NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:34 | - | 18,574 |
30.09.24 15:18:33 | - | 18,524 |
30.09.24 15:18:18 | - | 18,494 |
30.09.24 15:17:35 | - | 18,466 |
30.09.24 15:17:24 | - | 18,466 |
30.09.24 15:17:23 | - | 18,498 |
30.09.24 15:17:20 | - | 18,466 |
30.09.24 15:17:19 | - | 18,572 |
30.09.24 15:17:13 | - | 18,466 |
30.09.24 15:17:12 | - | 18,482 |
30.09.24 15:17:11 | - | 18,466 |
30.09.24 15:17:10 | - | 18,474 |
30.09.24 15:17:09 | - | 18,464 |
30.09.24 15:17:08 | - | 18,508 |
30.09.24 15:17:07 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:06 | - | 18,464 |
30.09.24 15:17:04 | - | 18,346 |
30.09.24 15:16:34 | - | 18,294 |
30.09.24 15:16:33 | - | 18,312 |
30.09.24 15:16:32 | - | 18,340 |
30.09.24 15:16:27 | - | 18,394 |
30.09.24 15:16:25 | - | 18,322 |
30.09.24 15:16:24 | - | 18,322 |
30.09.24 15:16:23 | - | 18,322 |
30.09.24 15:16:22 | - | 18,324 |
30.09.24 15:16:21 | - | 18,296 |
30.09.24 15:16:19 | - | 18,296 |
30.09.24 15:16:18 | - | 18,304 |
30.09.24 15:16:17 | - | 18,310 |
30.09.24 15:16:14 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:13 | - | 18,446 |
30.09.24 15:16:12 | - | 18,464 |
30.09.24 15:16:03 | - | 18,482 |
30.09.24 15:16:00 | - | 18,468 |
30.09.24 15:15:59 | - | 18,486 |
30.09.24 15:15:58 | - | 18,512 |
30.09.24 15:15:57 | - | 18,540 |
30.09.24 15:15:55 | - | 18,502 |
30.09.24 15:15:53 | - | 18,466 |
30.09.24 15:15:52 | - | 18,476 |
30.09.24 15:15:51 | - | 18,466 |
30.09.24 15:15:50 | - | 18,530 |
30.09.24 15:15:41 | - | 18,558 |
30.09.24 15:15:40 | - | 18,584 |
30.09.24 15:15:39 | - | 18,656 |