NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:47 | - | 18,320 |
30.09.24 16:55:30 | - | 18,326 |
30.09.24 16:55:28 | - | 18,316 |
30.09.24 16:55:26 | - | 18,308 |
30.09.24 16:55:20 | - | 18,306 |
30.09.24 16:55:18 | - | 18,300 |
30.09.24 16:55:12 | - | 18,310 |
30.09.24 16:55:08 | - | 18,302 |
30.09.24 16:55:04 | - | 18,306 |
30.09.24 16:54:05 | - | 18,342 |
30.09.24 16:54:03 | - | 18,312 |
30.09.24 16:53:54 | - | 18,316 |
30.09.24 16:53:53 | - | 18,314 |
30.09.24 16:53:52 | - | 18,296 |
30.09.24 16:53:48 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:47 | - | 18,296 |
30.09.24 16:53:44 | - | 18,302 |
30.09.24 16:53:43 | - | 18,302 |
30.09.24 16:53:37 | - | 18,290 |
30.09.24 16:53:32 | - | 18,282 |
30.09.24 16:53:30 | - | 18,264 |
30.09.24 16:53:29 | - | 18,268 |
30.09.24 16:53:28 | - | 18,272 |
30.09.24 16:53:17 | - | 18,284 |
30.09.24 16:53:08 | - | 18,294 |
30.09.24 16:53:07 | - | 18,296 |
30.09.24 16:53:06 | - | 18,296 |
30.09.24 16:53:05 | - | 18,298 |
30.09.24 16:53:01 | - | 18,306 |
30.09.24 16:52:59 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:55 | - | 18,306 |
30.09.24 16:52:54 | - | 18,314 |
30.09.24 16:52:50 | - | 18,306 |
30.09.24 16:52:44 | - | 18,312 |
30.09.24 16:52:42 | - | 18,302 |
30.09.24 16:52:41 | - | 18,312 |
30.09.24 16:52:40 | - | 18,312 |
30.09.24 16:52:39 | - | 18,318 |
30.09.24 16:52:38 | - | 18,346 |
30.09.24 16:52:32 | - | 18,344 |
30.09.24 16:52:26 | - | 18,326 |
30.09.24 16:52:23 | - | 18,332 |
30.09.24 16:52:22 | - | 18,338 |
30.09.24 16:52:21 | - | 18,340 |
30.09.24 16:52:12 | - | 18,346 |