NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:50 | - | 18,314 |
30.09.24 16:59:46 | - | 18,308 |
30.09.24 16:59:42 | - | 18,312 |
30.09.24 16:59:34 | - | 18,324 |
30.09.24 16:59:33 | - | 18,324 |
30.09.24 16:59:31 | - | 18,306 |
30.09.24 16:59:23 | - | 18,304 |
30.09.24 16:59:22 | - | 18,308 |
30.09.24 16:59:21 | - | 18,294 |
30.09.24 16:59:20 | - | 18,296 |
30.09.24 16:59:15 | - | 18,276 |
30.09.24 16:58:41 | - | 18,268 |
30.09.24 16:58:35 | - | 18,276 |
30.09.24 16:58:22 | - | 18,284 |
30.09.24 16:58:21 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:05 | - | 18,282 |
30.09.24 16:58:04 | - | 18,284 |
30.09.24 16:57:42 | - | 18,264 |
30.09.24 16:57:39 | - | 18,262 |
30.09.24 16:56:57 | - | 18,306 |
30.09.24 16:56:56 | - | 18,306 |
30.09.24 16:56:54 | - | 18,298 |
30.09.24 16:56:53 | - | 18,298 |
30.09.24 16:56:52 | - | 18,288 |
30.09.24 16:56:49 | - | 18,306 |
30.09.24 16:56:48 | - | 18,298 |
30.09.24 16:56:43 | - | 18,280 |
30.09.24 16:56:39 | - | 18,270 |
30.09.24 16:56:34 | - | 18,262 |
30.09.24 16:56:30 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:24 | - | 18,280 |
30.09.24 16:56:23 | - | 18,282 |
30.09.24 16:56:20 | - | 18,282 |
30.09.24 16:56:12 | - | 18,262 |
30.09.24 16:56:10 | - | 18,266 |
30.09.24 16:56:09 | - | 18,290 |
30.09.24 16:56:06 | - | 18,296 |
30.09.24 16:56:05 | - | 18,300 |
30.09.24 16:56:02 | - | 18,314 |
30.09.24 16:56:01 | - | 18,318 |
30.09.24 16:55:58 | - | 18,324 |
30.09.24 16:55:56 | - | 18,306 |
30.09.24 16:55:52 | - | 18,298 |
30.09.24 16:55:51 | - | 18,310 |
30.09.24 16:55:48 | - | 18,316 |