NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:36 | - | 18,270 |
30.09.24 17:02:33 | - | 18,274 |
30.09.24 17:02:32 | - | 18,274 |
30.09.24 17:02:31 | - | 18,256 |
30.09.24 17:02:29 | - | 18,246 |
30.09.24 17:02:28 | - | 18,268 |
30.09.24 17:02:05 | - | 18,276 |
30.09.24 17:02:04 | - | 18,290 |
30.09.24 17:02:00 | - | 18,294 |
30.09.24 17:01:59 | - | 18,298 |
30.09.24 17:01:49 | - | 18,304 |
30.09.24 17:01:44 | - | 18,292 |
30.09.24 17:01:43 | - | 18,302 |
30.09.24 17:01:42 | - | 18,312 |
30.09.24 17:01:36 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:24 | - | 18,300 |
30.09.24 17:01:23 | - | 18,298 |
30.09.24 17:01:22 | - | 18,284 |
30.09.24 17:01:19 | - | 18,290 |
30.09.24 17:01:15 | - | 18,308 |
30.09.24 17:01:12 | - | 18,310 |
30.09.24 17:01:05 | - | 18,328 |
30.09.24 17:01:03 | - | 18,330 |
30.09.24 17:01:02 | - | 18,330 |
30.09.24 17:00:58 | - | 18,324 |
30.09.24 17:00:57 | - | 18,342 |
30.09.24 17:00:56 | - | 18,342 |
30.09.24 17:00:55 | - | 18,324 |
30.09.24 17:00:52 | - | 18,314 |
30.09.24 17:00:51 | - | 18,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:47 | - | 18,324 |
30.09.24 17:00:46 | - | 18,324 |
30.09.24 17:00:44 | - | 18,316 |
30.09.24 17:00:43 | - | 18,308 |
30.09.24 17:00:40 | - | 18,298 |
30.09.24 17:00:36 | - | 18,300 |
30.09.24 17:00:35 | - | 18,306 |
30.09.24 17:00:34 | - | 18,306 |
30.09.24 17:00:32 | - | 18,288 |
30.09.24 17:00:20 | - | 18,270 |
30.09.24 17:00:10 | - | 18,286 |
30.09.24 17:00:07 | - | 18,290 |
30.09.24 17:00:05 | - | 18,308 |
30.09.24 17:00:03 | - | 18,314 |
30.09.24 16:59:51 | - | 18,312 |