ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 18:25:46 | - | 27,170 |
10.02.25 18:25:43 | - | 27,160 |
10.02.25 18:25:42 | - | 27,160 |
10.02.25 18:25:41 | - | 27,170 |
10.02.25 18:25:25 | - | 27,170 |
10.02.25 18:25:22 | - | 27,160 |
10.02.25 18:25:21 | - | 27,170 |
10.02.25 18:24:29 | - | 27,160 |
10.02.25 18:24:16 | - | 27,160 |
10.02.25 18:24:14 | - | 27,150 |
10.02.25 18:24:08 | - | 27,140 |
10.02.25 18:24:07 | - | 27,160 |
10.02.25 18:23:19 | - | 27,150 |
10.02.25 18:23:16 | - | 27,150 |
10.02.25 18:22:57 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 18:22:52 | - | 27,150 |
10.02.25 18:22:31 | - | 27,140 |
10.02.25 18:22:29 | - | 27,150 |
10.02.25 18:21:52 | - | 27,140 |
10.02.25 18:21:49 | - | 27,150 |
10.02.25 18:21:24 | - | 27,140 |
10.02.25 18:21:22 | - | 27,150 |
10.02.25 18:21:20 | - | 27,140 |
10.02.25 18:21:16 | - | 27,150 |
10.02.25 18:21:01 | - | 27,150 |
10.02.25 18:20:55 | - | 27,160 |
10.02.25 18:20:52 | - | 27,180 |
10.02.25 18:20:14 | - | 27,180 |
10.02.25 18:20:12 | - | 27,170 |
10.02.25 18:20:10 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 18:19:55 | - | 27,180 |
10.02.25 18:19:53 | - | 27,180 |
10.02.25 18:19:41 | - | 27,190 |
10.02.25 18:19:38 | - | 27,180 |
10.02.25 18:19:36 | - | 27,190 |
10.02.25 18:19:30 | - | 27,170 |
10.02.25 18:19:27 | - | 27,170 |
10.02.25 18:19:20 | - | 27,170 |
10.02.25 18:19:03 | - | 27,170 |
10.02.25 18:19:02 | - | 27,170 |
10.02.25 18:18:46 | - | 27,160 |
10.02.25 18:18:45 | - | 27,160 |
10.02.25 18:18:44 | - | 27,160 |
10.02.25 18:18:43 | - | 27,160 |
10.02.25 18:18:42 | - | 27,160 |