ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:50:22 | - | 27,070 |
10.02.25 15:50:13 | - | 27,060 |
10.02.25 15:50:09 | - | 27,070 |
10.02.25 15:50:05 | - | 27,070 |
10.02.25 15:50:04 | - | 27,070 |
10.02.25 15:50:00 | - | 27,050 |
10.02.25 15:49:59 | - | 27,050 |
10.02.25 15:49:48 | - | 27,040 |
10.02.25 15:49:42 | - | 27,040 |
10.02.25 15:49:30 | - | 27,050 |
10.02.25 15:49:28 | - | 27,040 |
10.02.25 15:49:24 | - | 27,040 |
10.02.25 15:49:17 | - | 27,050 |
10.02.25 15:49:15 | - | 27,040 |
10.02.25 15:49:11 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:49:05 | - | 27,050 |
10.02.25 15:48:41 | - | 27,060 |
10.02.25 15:48:39 | - | 27,050 |
10.02.25 15:48:38 | - | 27,060 |
10.02.25 15:48:32 | - | 27,050 |
10.02.25 15:48:31 | - | 27,050 |
10.02.25 15:48:12 | - | 27,060 |
10.02.25 15:48:09 | - | 27,060 |
10.02.25 15:48:01 | - | 27,050 |
10.02.25 15:47:58 | - | 27,060 |
10.02.25 15:47:44 | - | 27,050 |
10.02.25 15:47:42 | - | 27,040 |
10.02.25 15:47:38 | - | 27,050 |
10.02.25 15:47:35 | - | 27,060 |
10.02.25 15:47:33 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:47:31 | - | 27,080 |
10.02.25 15:47:24 | - | 27,080 |
10.02.25 15:47:20 | - | 27,060 |
10.02.25 15:47:19 | - | 27,060 |
10.02.25 15:47:16 | - | 27,050 |
10.02.25 15:47:11 | - | 27,030 |
10.02.25 15:47:08 | - | 27,040 |
10.02.25 15:47:06 | - | 27,030 |
10.02.25 15:47:05 | - | 27,040 |
10.02.25 15:47:03 | - | 27,030 |
10.02.25 15:47:02 | - | 27,040 |
10.02.25 15:46:54 | - | 27,050 |
10.02.25 15:46:51 | - | 27,050 |
10.02.25 15:46:36 | - | 27,060 |
10.02.25 15:46:34 | - | 27,060 |