ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:10:34 | - | 27,240 |
10.02.25 19:10:07 | - | 27,250 |
10.02.25 19:09:57 | - | 27,240 |
10.02.25 19:09:55 | - | 27,250 |
10.02.25 19:09:54 | - | 27,240 |
10.02.25 19:09:42 | - | 27,250 |
10.02.25 19:09:40 | - | 27,260 |
10.02.25 19:09:39 | - | 27,260 |
10.02.25 19:09:09 | - | 27,250 |
10.02.25 19:09:08 | - | 27,250 |
10.02.25 19:09:03 | - | 27,240 |
10.02.25 19:08:59 | - | 27,250 |
10.02.25 19:08:43 | - | 27,250 |
10.02.25 19:08:36 | - | 27,260 |
10.02.25 19:07:36 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:07:30 | - | 27,260 |
10.02.25 19:07:28 | - | 27,250 |
10.02.25 19:07:27 | - | 27,260 |
10.02.25 19:07:26 | - | 27,250 |
10.02.25 19:07:18 | - | 27,260 |
10.02.25 19:07:13 | - | 27,270 |
10.02.25 19:07:04 | - | 27,260 |
10.02.25 19:07:02 | - | 27,270 |
10.02.25 19:06:43 | - | 27,260 |
10.02.25 19:06:41 | - | 27,250 |
10.02.25 19:06:27 | - | 27,260 |
10.02.25 19:06:25 | - | 27,250 |
10.02.25 19:06:20 | - | 27,260 |
10.02.25 19:04:57 | - | 27,260 |
10.02.25 19:04:56 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:04:50 | - | 27,260 |
10.02.25 19:04:33 | - | 27,270 |
10.02.25 19:04:24 | - | 27,270 |
10.02.25 19:04:23 | - | 27,270 |
10.02.25 19:04:22 | - | 27,270 |
10.02.25 19:04:09 | - | 27,270 |
10.02.25 19:04:03 | - | 27,280 |
10.02.25 19:04:02 | - | 27,280 |
10.02.25 19:03:46 | - | 27,280 |
10.02.25 19:03:39 | - | 27,270 |
10.02.25 19:03:28 | - | 27,280 |
10.02.25 19:03:02 | - | 27,280 |
10.02.25 19:02:45 | - | 27,270 |
10.02.25 19:02:44 | - | 27,270 |
10.02.25 19:02:38 | - | 27,280 |