ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:48:29 | - | 27,170 |
10.02.25 16:48:23 | - | 27,180 |
10.02.25 16:48:03 | - | 27,170 |
10.02.25 16:48:02 | - | 27,160 |
10.02.25 16:48:01 | - | 27,160 |
10.02.25 16:47:33 | - | 27,160 |
10.02.25 16:47:02 | - | 27,160 |
10.02.25 16:47:01 | - | 27,160 |
10.02.25 16:47:00 | - | 27,160 |
10.02.25 16:46:35 | - | 27,170 |
10.02.25 16:46:34 | - | 27,160 |
10.02.25 16:46:31 | - | 27,150 |
10.02.25 16:46:07 | - | 27,140 |
10.02.25 16:45:13 | - | 27,130 |
10.02.25 16:45:08 | - | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:44:26 | - | 27,140 |
10.02.25 16:44:18 | - | 27,130 |
10.02.25 16:44:17 | - | 27,140 |
10.02.25 16:43:19 | - | 27,130 |
10.02.25 16:42:51 | - | 27,120 |
10.02.25 16:42:48 | - | 27,130 |
10.02.25 16:42:47 | - | 27,120 |
10.02.25 16:42:16 | - | 27,130 |
10.02.25 16:42:14 | - | 27,120 |
10.02.25 16:41:58 | - | 27,130 |
10.02.25 16:41:25 | - | 27,140 |
10.02.25 16:41:22 | - | 27,150 |
10.02.25 16:41:15 | - | 27,140 |
10.02.25 16:41:09 | - | 27,150 |
10.02.25 16:40:13 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:40:12 | - | 27,150 |
10.02.25 16:40:09 | - | 27,160 |
10.02.25 16:39:55 | - | 27,150 |
10.02.25 16:39:52 | - | 27,150 |
10.02.25 16:39:49 | - | 27,160 |
10.02.25 16:39:36 | - | 27,150 |
10.02.25 16:39:22 | - | 27,140 |
10.02.25 16:38:53 | - | 27,140 |
10.02.25 16:38:50 | - | 27,140 |
10.02.25 16:38:46 | - | 27,140 |
10.02.25 16:38:29 | - | 27,140 |
10.02.25 16:38:27 | - | 27,150 |
10.02.25 16:38:20 | - | 27,130 |
10.02.25 16:38:14 | - | 27,130 |
10.02.25 16:38:05 | - | 27,140 |