ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 13:17:12 | - | 26,800 |
10.02.25 13:17:10 | - | 26,790 |
10.02.25 13:17:00 | - | 26,780 |
10.02.25 13:16:59 | - | 26,790 |
10.02.25 13:16:36 | - | 26,800 |
10.02.25 13:16:17 | - | 26,800 |
10.02.25 13:16:16 | - | 26,790 |
10.02.25 13:16:15 | - | 26,800 |
10.02.25 13:16:09 | - | 26,800 |
10.02.25 13:16:08 | - | 26,810 |
10.02.25 13:16:04 | - | 26,800 |
10.02.25 13:15:51 | - | 26,790 |
10.02.25 13:15:49 | - | 26,790 |
10.02.25 13:15:48 | - | 26,790 |
10.02.25 13:15:40 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 13:15:39 | - | 26,790 |
10.02.25 13:15:08 | - | 26,770 |
10.02.25 13:15:07 | - | 26,770 |
10.02.25 13:15:03 | - | 26,770 |
10.02.25 13:15:02 | - | 26,780 |
10.02.25 13:14:55 | - | 26,770 |
10.02.25 13:14:54 | - | 26,760 |
10.02.25 13:14:53 | - | 26,770 |
10.02.25 13:14:02 | - | 26,770 |
10.02.25 13:14:00 | - | 26,780 |
10.02.25 13:13:59 | - | 26,770 |
10.02.25 13:13:34 | - | 26,780 |
10.02.25 13:13:25 | - | 26,780 |
10.02.25 13:13:15 | - | 26,780 |
10.02.25 13:13:12 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 13:13:07 | - | 26,790 |
10.02.25 13:13:06 | - | 26,800 |
10.02.25 13:12:47 | - | 26,810 |
10.02.25 13:12:45 | - | 26,800 |
10.02.25 13:12:43 | - | 26,800 |
10.02.25 13:12:26 | - | 26,800 |
10.02.25 13:12:12 | - | 26,810 |
10.02.25 13:12:10 | - | 26,800 |
10.02.25 13:11:45 | - | 26,790 |
10.02.25 13:11:21 | - | 26,790 |
10.02.25 13:11:14 | - | 26,800 |
10.02.25 13:11:08 | - | 26,790 |
10.02.25 13:11:06 | - | 26,790 |
10.02.25 13:10:33 | - | 26,800 |
10.02.25 13:09:38 | - | 26,810 |