ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:19:55 | - | 26,770 |
10.02.25 09:19:52 | - | 26,780 |
10.02.25 09:19:51 | - | 26,790 |
10.02.25 09:19:40 | - | 26,800 |
10.02.25 09:19:37 | - | 26,800 |
10.02.25 09:19:35 | - | 26,810 |
10.02.25 09:19:33 | - | 26,810 |
10.02.25 09:19:30 | - | 26,810 |
10.02.25 09:19:28 | - | 26,800 |
10.02.25 09:19:20 | - | 26,800 |
10.02.25 09:19:19 | - | 26,820 |
10.02.25 09:19:17 | - | 26,810 |
10.02.25 09:19:07 | - | 26,800 |
10.02.25 09:19:04 | - | 26,800 |
10.02.25 09:19:03 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:19:02 | - | 26,800 |
10.02.25 09:18:48 | - | 26,790 |
10.02.25 09:18:47 | - | 26,790 |
10.02.25 09:18:45 | - | 26,790 |
10.02.25 09:18:21 | - | 26,790 |
10.02.25 09:18:20 | - | 26,780 |
10.02.25 09:18:18 | - | 26,790 |
10.02.25 09:18:16 | - | 26,780 |
10.02.25 09:18:11 | - | 26,760 |
10.02.25 09:18:10 | - | 26,750 |
10.02.25 09:18:08 | - | 26,760 |
10.02.25 09:18:05 | - | 26,750 |
10.02.25 09:18:02 | - | 26,740 |
10.02.25 09:17:55 | - | 26,750 |
10.02.25 09:17:53 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:17:32 | - | 26,750 |
10.02.25 09:17:27 | - | 26,760 |
10.02.25 09:17:26 | - | 26,760 |
10.02.25 09:17:25 | - | 26,740 |
10.02.25 09:17:23 | - | 26,730 |
10.02.25 09:17:13 | - | 26,720 |
10.02.25 09:17:09 | - | 26,710 |
10.02.25 09:17:07 | - | 26,710 |
10.02.25 09:17:02 | - | 26,720 |
10.02.25 09:17:01 | - | 26,730 |
10.02.25 09:17:00 | - | 26,740 |
10.02.25 09:16:55 | - | 26,750 |
10.02.25 09:16:45 | - | 26,760 |
10.02.25 09:16:39 | - | 26,770 |
10.02.25 09:16:35 | - | 26,780 |