ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:31 | - | 23,070 |
03.10.24 10:27:15 | - | 23,070 |
03.10.24 10:27:14 | - | 23,080 |
03.10.24 10:27:12 | - | 23,070 |
03.10.24 10:26:48 | - | 23,060 |
03.10.24 10:26:35 | - | 23,050 |
03.10.24 10:26:29 | - | 23,040 |
03.10.24 10:26:27 | - | 23,050 |
03.10.24 10:26:22 | - | 23,040 |
03.10.24 10:26:11 | - | 23,040 |
03.10.24 10:26:09 | - | 23,030 |
03.10.24 10:25:52 | - | 23,040 |
03.10.24 10:25:50 | - | 23,040 |
03.10.24 10:25:40 | - | 23,050 |
03.10.24 10:25:35 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:34 | - | 23,050 |
03.10.24 10:25:14 | - | 23,040 |
03.10.24 10:24:59 | - | 23,030 |
03.10.24 10:24:55 | - | 23,030 |
03.10.24 10:24:54 | - | 23,040 |
03.10.24 10:24:51 | - | 23,030 |
03.10.24 10:24:47 | - | 23,040 |
03.10.24 10:24:41 | - | 23,050 |
03.10.24 10:24:37 | - | 23,050 |
03.10.24 10:24:35 | - | 23,050 |
03.10.24 10:24:33 | - | 23,050 |
03.10.24 10:24:32 | - | 23,060 |
03.10.24 10:24:31 | - | 23,050 |
03.10.24 10:24:00 | - | 23,060 |
03.10.24 10:23:52 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:29 | - | 23,050 |
03.10.24 10:23:28 | - | 23,060 |
03.10.24 10:23:25 | - | 23,050 |
03.10.24 10:23:24 | - | 23,060 |
03.10.24 10:23:11 | - | 23,050 |
03.10.24 10:23:10 | - | 23,050 |
03.10.24 10:23:07 | - | 23,060 |
03.10.24 10:23:00 | - | 23,050 |
03.10.24 10:22:59 | - | 23,060 |
03.10.24 10:22:08 | - | 23,060 |
03.10.24 10:21:58 | - | 23,070 |
03.10.24 10:21:57 | - | 23,080 |
03.10.24 10:21:56 | - | 23,070 |
03.10.24 10:21:50 | - | 23,080 |
03.10.24 10:20:43 | - | 23,070 |