ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:53 | - | 22,970 |
03.10.24 10:34:52 | - | 22,960 |
03.10.24 10:34:49 | - | 22,970 |
03.10.24 10:34:14 | - | 22,960 |
03.10.24 10:34:13 | - | 22,960 |
03.10.24 10:33:38 | - | 22,960 |
03.10.24 10:33:32 | - | 22,970 |
03.10.24 10:33:31 | - | 22,960 |
03.10.24 10:33:29 | - | 22,970 |
03.10.24 10:33:16 | - | 22,960 |
03.10.24 10:32:57 | - | 22,980 |
03.10.24 10:32:55 | - | 22,980 |
03.10.24 10:32:50 | - | 22,980 |
03.10.24 10:32:40 | - | 22,980 |
03.10.24 10:32:38 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:31 | - | 22,990 |
03.10.24 10:32:27 | - | 23,000 |
03.10.24 10:32:14 | - | 23,000 |
03.10.24 10:32:13 | - | 23,010 |
03.10.24 10:32:06 | - | 23,000 |
03.10.24 10:31:49 | - | 23,010 |
03.10.24 10:31:39 | - | 23,000 |
03.10.24 10:31:36 | - | 23,020 |
03.10.24 10:31:05 | - | 23,020 |
03.10.24 10:30:40 | - | 23,020 |
03.10.24 10:30:21 | - | 23,030 |
03.10.24 10:30:18 | - | 23,030 |
03.10.24 10:30:17 | - | 23,040 |
03.10.24 10:30:11 | - | 23,030 |
03.10.24 10:30:09 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:58 | - | 23,030 |
03.10.24 10:29:39 | - | 23,040 |
03.10.24 10:29:26 | - | 23,060 |
03.10.24 10:29:20 | - | 23,060 |
03.10.24 10:29:14 | - | 23,060 |
03.10.24 10:29:05 | - | 23,060 |
03.10.24 10:29:04 | - | 23,070 |
03.10.24 10:28:58 | - | 23,060 |
03.10.24 10:28:57 | - | 23,070 |
03.10.24 10:28:55 | - | 23,060 |
03.10.24 10:28:49 | - | 23,060 |
03.10.24 10:28:48 | - | 23,070 |
03.10.24 10:28:40 | - | 23,060 |
03.10.24 10:28:33 | - | 23,060 |
03.10.24 10:28:11 | - | 23,060 |