ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:55 | - | 22,980 |
03.10.24 10:52:43 | - | 22,980 |
03.10.24 10:52:31 | - | 22,980 |
03.10.24 10:52:29 | - | 22,980 |
03.10.24 10:52:28 | - | 22,980 |
03.10.24 10:52:17 | - | 22,980 |
03.10.24 10:51:57 | - | 22,990 |
03.10.24 10:51:38 | - | 22,990 |
03.10.24 10:51:31 | - | 23,000 |
03.10.24 10:51:27 | - | 23,010 |
03.10.24 10:51:26 | - | 23,000 |
03.10.24 10:51:12 | - | 23,000 |
03.10.24 10:50:23 | - | 22,990 |
03.10.24 10:50:07 | - | 23,000 |
03.10.24 10:49:33 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:32 | - | 23,000 |
03.10.24 10:49:25 | - | 22,990 |
03.10.24 10:49:04 | - | 23,000 |
03.10.24 10:49:03 | - | 23,000 |
03.10.24 10:49:02 | - | 23,010 |
03.10.24 10:48:52 | - | 23,000 |
03.10.24 10:48:49 | - | 23,010 |
03.10.24 10:48:25 | - | 23,020 |
03.10.24 10:48:15 | - | 23,020 |
03.10.24 10:48:06 | - | 23,030 |
03.10.24 10:48:03 | - | 23,030 |
03.10.24 10:48:02 | - | 23,040 |
03.10.24 10:47:44 | - | 23,050 |
03.10.24 10:47:36 | - | 23,050 |
03.10.24 10:47:34 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:33 | - | 23,050 |
03.10.24 10:47:32 | - | 23,060 |
03.10.24 10:47:31 | - | 23,050 |
03.10.24 10:47:29 | - | 23,060 |
03.10.24 10:47:27 | - | 23,070 |
03.10.24 10:47:06 | - | 23,070 |
03.10.24 10:47:01 | - | 23,070 |
03.10.24 10:46:01 | - | 23,070 |
03.10.24 10:45:53 | - | 23,060 |
03.10.24 10:45:48 | - | 23,070 |
03.10.24 10:45:41 | - | 23,060 |
03.10.24 10:45:26 | - | 23,050 |
03.10.24 10:45:21 | - | 23,060 |
03.10.24 10:45:16 | - | 23,060 |
03.10.24 10:45:15 | - | 23,060 |